Download our App  (X)
download android app

Currency History Data of Steem ( STEEM Trend ) ( STEEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Steem (STEEM) $0.4102 53 $128,154,976 312,449,589 -0.75 % $1,248,204
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STEEM

#Currency Value Date Rank
1 1 Steem/USD 0.4172 USD 2019-04-23 (6 hour ago) 53
2 1 Steem/USD 0.4155 USD 2019-04-22 (1 days ago) 53
3 1 Steem/USD 0.4474 USD 2019-04-21 (2 days ago) 51
4 1 Steem/USD 0.4296 USD 2019-04-20 (3 days ago) 53
5 1 Steem/USD 0.4271 USD 2019-04-19 (4 days ago) 53
6 1 Steem/USD 0.4280 USD 2019-04-18 (5 days ago) 54
7 1 Steem/USD 0.4219 USD 2019-04-17 (6 days ago) 53
8 1 Steem/USD 0.4139 USD 2019-04-16 (7 days ago) 52
9 1 Steem/USD 0.4354 USD 2019-04-15 (8 days ago) 51
10 1 Steem/USD 0.4277 USD 2019-04-14 (9 days ago) 51
11 1 Steem/USD 0.4281 USD 2019-04-13 (10 days ago) 51
12 1 Steem/USD 0.4258 USD 2019-04-12 (11 days ago) 50
13 1 Steem/USD 0.4767 USD 2019-04-11 (12 days ago) 50
14 1 Steem/USD 0.4854 USD 2019-04-10 (13 days ago) 51
15 1 Steem/USD 0.4971 USD 2019-04-09 (14 days ago) 50
16 1 Steem/USD 0.5093 USD 2019-04-08 (15 days ago) 49
17 1 Steem/USD 0.5079 USD 2019-04-07 (16 days ago) 49
18 1 Steem/USD 0.5249 USD 2019-04-06 (17 days ago) 50
19 1 Steem/USD 0.4743 USD 2019-04-05 (18 days ago) 50
20 1 Steem/USD 0.4695 USD 2019-04-04 (19 days ago) 50
21 1 Steem/USD 0.4785 USD 2019-04-03 (20 days ago) 51
22 1 Steem/USD 0.4509 USD 2019-04-02 (21 days ago) 50
23 1 Steem/USD 0.4584 USD 2019-04-01 (22 days ago) 47
24 1 Steem/USD 0.4370 USD 2019-03-31 (23 days ago) 47
25 1 Steem/USD 0.4414 USD 2019-03-30 (24 days ago) 47
26 1 Steem/USD 0.4498 USD 2019-03-29 (25 days ago) 45
27 1 Steem/USD 0.4503 USD 2019-03-28 (26 days ago) 46
28 1 Steem/USD 0.4395 USD 2019-03-27 (27 days ago) 46
29 1 Steem/USD 0.4534 USD 2019-03-26 (28 days ago) 45
30 1 Steem/USD 0.4801 USD 2019-03-25 (29 days ago) 43
31 1 Steem/USD 0.4714 USD 2019-03-24 (30 days ago) 44
32 1 Steem/USD 0.4662 USD 2019-03-23 (31 days ago) 43
33 1 Steem/USD 0.4654 USD 2019-03-22 (32 days ago) 44
34 1 Steem/USD 0.4881 USD 2019-03-21 (33 days ago) 42
35 1 Steem/USD 0.4652 USD 2019-03-20 (34 days ago) 43
36 1 Steem/USD 0.4665 USD 2019-03-19 (35 days ago) 44
37 1 Steem/USD 0.4787 USD 2019-03-18 (36 days ago) 44
38 1 Steem/USD 0.4684 USD 2019-03-17 (37 days ago) 44
39 1 Steem/USD 0.4719 USD 2019-03-16 (38 days ago) 44
40 1 Steem/USD 0.4751 USD 2019-03-15 (39 days ago) 42
41 1 Steem/USD 0.5024 USD 2019-03-14 (40 days ago) 42
42 1 Steem/USD 0.5149 USD 2019-03-13 (41 days ago) 40
43 1 Steem/USD 0.5198 USD 2019-03-12 (42 days ago) 36
44 1 Steem/USD 0.5501 USD 2019-03-11 (43 days ago) 35
45 1 Steem/USD 0.4598 USD 2019-03-10 (44 days ago) 43
46 1 Steem/USD 0.4463 USD 2019-03-09 (45 days ago) 43
47 1 Steem/USD 0.4537 USD 2019-03-08 (46 days ago) 39
48 1 Steem/USD 0.4178 USD 2019-03-07 (47 days ago) 43
49 1 Steem/USD 0.4050 USD 2019-03-06 (48 days ago) 45
50 1 Steem/USD 0.3847 USD 2019-03-05 (49 days ago) 44