Download our App  (X)
download android app

Currency History Data of Steem ( STEEM Trend ) ( STEEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Steem (STEEM) $0.2388 81 $80,001,152 335,010,131 0.38 % $1,093,204
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STEEM

#Currency Value Date Rank
1 1 Steem/USD 0.2457 USD 2019-07-19 (6 hour ago) 80
2 1 Steem/USD 0.2291 USD 2019-07-18 (1 days ago) 79
3 1 Steem/USD 0.2201 USD 2019-07-17 (2 days ago) 80
4 1 Steem/USD 0.2605 USD 2019-07-16 (3 days ago) 79
5 1 Steem/USD 0.2722 USD 2019-07-15 (4 days ago) 75
6 1 Steem/USD 0.2809 USD 2019-07-14 (5 days ago) 80
7 1 Steem/USD 0.2910 USD 2019-07-13 (6 days ago) 80
8 1 Steem/USD 0.2783 USD 2019-07-12 (7 days ago) 81
9 1 Steem/USD 0.3138 USD 2019-07-11 (8 days ago) 78
10 1 Steem/USD 0.3420 USD 2019-07-10 (9 days ago) 76
11 1 Steem/USD 0.3447 USD 2019-07-09 (10 days ago) 76
12 1 Steem/USD 0.3546 USD 2019-07-08 (11 days ago) 74
13 1 Steem/USD 0.3455 USD 2019-07-07 (12 days ago) 77
14 1 Steem/USD 0.3379 USD 2019-07-06 (13 days ago) 74
15 1 Steem/USD 0.3406 USD 2019-07-05 (14 days ago) 77
16 1 Steem/USD 0.3583 USD 2019-07-04 (15 days ago) 76
17 1 Steem/USD 0.3468 USD 2019-07-03 (16 days ago) 74
18 1 Steem/USD 0.3552 USD 2019-07-02 (17 days ago) 73
19 1 Steem/USD 0.3568 USD 2019-07-01 (18 days ago) 73
20 1 Steem/USD 0.3883 USD 2019-06-30 (19 days ago) 73
21 1 Steem/USD 0.3749 USD 2019-06-29 (20 days ago) 76
22 1 Steem/USD 0.3672 USD 2019-06-28 (21 days ago) 73
23 1 Steem/USD 0.4162 USD 2019-06-27 (22 days ago) 71
24 1 Steem/USD 0.4232 USD 2019-06-26 (23 days ago) 73
25 1 Steem/USD 0.4155 USD 2019-06-25 (24 days ago) 70
26 1 Steem/USD 0.4113 USD 2019-06-24 (25 days ago) 68
27 1 Steem/USD 0.4032 USD 2019-06-23 (26 days ago) 71
28 1 Steem/USD 0.3872 USD 2019-06-22 (27 days ago) 69
29 1 Steem/USD 0.4042 USD 2019-06-21 (28 days ago) 66
30 1 Steem/USD 0.4133 USD 2019-06-20 (29 days ago) 66
31 1 Steem/USD 0.4125 USD 2019-06-19 (30 days ago) 64
32 1 Steem/USD 0.4157 USD 2019-06-18 (31 days ago) 64
33 1 Steem/USD 0.4205 USD 2019-06-17 (32 days ago) 63
34 1 Steem/USD 0.4032 USD 2019-06-16 (33 days ago) 65
35 1 Steem/USD 0.4055 USD 2019-06-15 (34 days ago) 64
36 1 Steem/USD 0.4148 USD 2019-06-14 (35 days ago) 64
37 1 Steem/USD 0.4279 USD 2019-06-13 (36 days ago) 61
38 1 Steem/USD 0.4357 USD 2019-06-12 (37 days ago) 57
39 1 Steem/USD 0.4162 USD 2019-06-11 (38 days ago) 61
40 1 Steem/USD 0.3871 USD 2019-06-10 (39 days ago) 62
41 1 Steem/USD 0.4012 USD 2019-06-09 (40 days ago) 62
42 1 Steem/USD 0.3798 USD 2019-06-08 (41 days ago) 63
43 1 Steem/USD 0.3588 USD 2019-06-07 (42 days ago) 65
44 1 Steem/USD 0.3606 USD 2019-06-06 (43 days ago) 64
45 1 Steem/USD 0.3555 USD 2019-06-05 (44 days ago) 63
46 1 Steem/USD 0.3868 USD 2019-06-04 (45 days ago) 63
47 1 Steem/USD 0.4129 USD 2019-06-03 (46 days ago) 63
48 1 Steem/USD 0.3973 USD 2019-06-02 (47 days ago) 63
49 1 Steem/USD 0.4025 USD 2019-06-01 (48 days ago) 63
50 1 Steem/USD 0.3891 USD 2019-05-31 (49 days ago) 61