Download our App  (X)
download android app

Currency History Data of Steem ( STEEM Trend ) ( STEEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Steem (STEEM) $0.1948 99 $70,534,193 362,022,316 3.76 % $1,959,172
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STEEM

#Currency Value Date Rank
1 1 Steem/USD 0.1891 USD 2020-03-05 (123 days ago) 98
2 1 Steem/USD 0.1840 USD 2020-03-04 (124 days ago) 97
3 1 Steem/USD 0.1812 USD 2020-03-03 (125 days ago) 95
4 1 Steem/USD 0.1773 USD 2020-03-02 (126 days ago) 95
5 1 Steem/USD 0.1884 USD 2020-03-01 (127 days ago) 93
6 1 Steem/USD 0.1724 USD 2020-02-29 (128 days ago) 97
7 1 Steem/USD 0.1771 USD 2020-02-28 (129 days ago) 97
8 1 Steem/USD 0.1688 USD 2020-02-27 (130 days ago) 100
9 1 Steem/USD 0.1775 USD 2020-02-26 (131 days ago) 99
10 1 Steem/USD 0.2041 USD 2020-02-25 (132 days ago) 95
11 1 Steem/USD 0.2179 USD 2020-02-24 (133 days ago) 92
12 1 Steem/USD 0.2123 USD 2020-02-23 (134 days ago) 93
13 1 Steem/USD 0.2173 USD 2020-02-22 (135 days ago) 91
14 1 Steem/USD 0.2121 USD 2020-02-21 (136 days ago) 92
15 1 Steem/USD 0.2227 USD 2020-02-20 (137 days ago) 91
16 1 Steem/USD 0.2450 USD 2020-02-19 (138 days ago) 90
17 1 Steem/USD 0.2174 USD 2020-02-18 (139 days ago) 92
18 1 Steem/USD 0.2214 USD 2020-02-17 (140 days ago) 91
19 1 Steem/USD 0.2613 USD 2020-02-16 (141 days ago) 86
20 1 Steem/USD 0.2737 USD 2020-02-15 (142 days ago) 85
21 1 Steem/USD 0.2523 USD 2020-02-14 (143 days ago) 91
22 1 Steem/USD 0.2308 USD 2020-02-13 (144 days ago) 91
23 1 Steem/USD 0.2295 USD 2020-02-12 (145 days ago) 93
24 1 Steem/USD 0.2048 USD 2020-02-11 (146 days ago) 91
25 1 Steem/USD 0.2068 USD 2020-02-10 (147 days ago) 93
26 1 Steem/USD 0.2002 USD 2020-02-09 (148 days ago) 96
27 1 Steem/USD 0.2050 USD 2020-02-08 (149 days ago) 93
28 1 Steem/USD 0.2055 USD 2020-02-07 (150 days ago) 92
29 1 Steem/USD 0.1930 USD 2020-02-06 (151 days ago) 93
30 1 Steem/USD 0.1892 USD 2020-02-05 (152 days ago) 94
31 1 Steem/USD 0.1807 USD 2020-02-04 (153 days ago) 94
32 1 Steem/USD 0.1830 USD 2020-02-03 (154 days ago) 95
33 1 Steem/USD 0.1793 USD 2020-02-02 (155 days ago) 93
34 1 Steem/USD 0.1635 USD 2020-02-01 (156 days ago) 97
35 1 Steem/USD 0.1647 USD 2020-01-31 (157 days ago) 99
36 1 Steem/USD 0.1630 USD 2020-01-30 (158 days ago) 100
37 1 Steem/USD 0.1655 USD 2020-01-29 (159 days ago) 100
38 1 Steem/USD 0.1677 USD 2020-01-28 (160 days ago) 96
39 1 Steem/USD 0.1600 USD 2020-01-27 (161 days ago) 98
40 1 Steem/USD 0.1559 USD 2020-01-26 (162 days ago) 99
41 1 Steem/USD 0.1634 USD 2020-01-25 (163 days ago) 94
42 1 Steem/USD 0.1620 USD 2020-01-24 (164 days ago) 96
43 1 Steem/USD 0.1720 USD 2020-01-23 (165 days ago) 92
44 1 Steem/USD 0.1726 USD 2020-01-22 (166 days ago) 91
45 1 Steem/USD 0.1758 USD 2020-01-21 (167 days ago) 89
46 1 Steem/USD 0.1639 USD 2020-01-20 (168 days ago) 97
47 1 Steem/USD 0.1782 USD 2020-01-19 (169 days ago) 90
48 1 Steem/USD 0.1595 USD 2020-01-18 (170 days ago) 99
49 1 Steem/USD 0.1236 USD 2020-01-03 (185 days ago) 100
50 1 Steem/USD 0.1250 USD 2020-01-01 (187 days ago) 98