Download our App  (X)
download android app

Currency History Data of Steem ( STEEM Trend ) ( STEEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Steem (STEEM) $0.1407 100 $49,436,864 351,437,739 -7.63 % $694,878
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STEEM

#Currency Value Date Rank
1 1 Steem/USD 0.1502 USD 2019-11-18 (2 days ago) 99
2 1 Steem/USD 0.1499 USD 2019-11-17 (3 days ago) 100
3 1 Steem/USD 0.1472 USD 2019-11-16 (3 days ago) 99
4 1 Steem/USD 0.1440 USD 2019-11-09 (11 days ago) 99
5 1 Steem/USD 0.1506 USD 2019-11-06 (14 days ago) 100
6 1 Steem/USD 0.1474 USD 2019-11-05 (15 days ago) 100
7 1 Steem/USD 0.1518 USD 2019-11-04 (16 days ago) 97
8 1 Steem/USD 0.1525 USD 2019-11-03 (17 days ago) 95
9 1 Steem/USD 0.1577 USD 2019-11-02 (18 days ago) 94
10 1 Steem/USD 0.1504 USD 2019-11-01 (19 days ago) 96
11 1 Steem/USD 0.1411 USD 2019-10-31 (19 days ago) 99
12 1 Steem/USD 0.1419 USD 2019-10-30 (20 days ago) 98
13 1 Steem/USD 0.1440 USD 2019-10-29 (22 days ago) 98
14 1 Steem/USD 0.1433 USD 2019-10-28 (22 days ago) 100
15 1 Steem/USD 0.1259 USD 2019-10-25 (26 days ago) 99
16 1 Steem/USD 0.1253 USD 2019-10-24 (26 days ago) 100
17 1 Steem/USD 0.1358 USD 2019-10-23 (28 days ago) 99
18 1 Steem/USD 0.1387 USD 2019-10-22 (29 days ago) 98
19 1 Steem/USD 0.1407 USD 2019-10-21 (30 days ago) 97
20 1 Steem/USD 0.1466 USD 2019-10-20 (31 days ago) 95
21 1 Steem/USD 0.1417 USD 2019-10-19 (32 days ago) 95
22 1 Steem/USD 0.1520 USD 2019-10-18 (32 days ago) 93
23 1 Steem/USD 0.1402 USD 2019-10-17 (34 days ago) 96
24 1 Steem/USD 0.1348 USD 2019-10-16 (34 days ago) 100
25 1 Steem/USD 0.1370 USD 2019-10-14 (36 days ago) 100
26 1 Steem/USD 0.1392 USD 2019-10-13 (38 days ago) 100
27 1 Steem/USD 0.1386 USD 2019-10-12 (38 days ago) 100
28 1 Steem/USD 0.1462 USD 2019-10-10 (41 days ago) 100
29 1 Steem/USD 0.1498 USD 2019-10-09 (42 days ago) 95
30 1 Steem/USD 0.1458 USD 2019-10-08 (43 days ago) 97
31 1 Steem/USD 0.1400 USD 2019-10-07 (44 days ago) 98
32 1 Steem/USD 0.1456 USD 2019-10-06 (45 days ago) 98
33 1 Steem/USD 0.1468 USD 2019-10-05 (46 days ago) 95
34 1 Steem/USD 0.1405 USD 2019-10-04 (47 days ago) 94
35 1 Steem/USD 0.1397 USD 2019-10-03 (48 days ago) 96
36 1 Steem/USD 0.1349 USD 2019-10-02 (49 days ago) 100
37 1 Steem/USD 0.1321 USD 2019-10-01 (50 days ago) 95
38 1 Steem/USD 0.1294 USD 2019-09-30 (51 days ago) 96
39 1 Steem/USD 0.1343 USD 2019-09-29 (52 days ago) 98
40 1 Steem/USD 0.1340 USD 2019-09-28 (53 days ago) 98
41 1 Steem/USD 0.1285 USD 2019-09-27 (54 days ago) 98
42 1 Steem/USD 0.1335 USD 2019-09-26 (55 days ago) 98
43 1 Steem/USD 0.1347 USD 2019-09-25 (56 days ago) 99
44 1 Steem/USD 0.1557 USD 2019-09-24 (57 days ago) 98
45 1 Steem/USD 0.1656 USD 2019-09-23 (58 days ago) 97
46 1 Steem/USD 0.1636 USD 2019-09-22 (59 days ago) 99
47 1 Steem/USD 0.1659 USD 2019-09-21 (60 days ago) 99
48 1 Steem/USD 0.1650 USD 2019-09-20 (61 days ago) 99
49 1 Steem/USD 0.1751 USD 2019-09-19 (62 days ago) 94
50 1 Steem/USD 0.1625 USD 2019-09-18 (63 days ago) 97