Download our App  (X)
download android app

Currency History Data of Steem ( STEEM Trend ) ( STEEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Steem (STEEM) $0.3313 48 $104,011,266 313,976,181 0.85 % $1,304,231
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STEEM

#Currency Value Date Rank
1 1 Steem/USD 0.3302 USD 2019-02-20 (10 hour ago) 48
2 1 Steem/USD 0.3336 USD 2019-02-19 (1 days ago) 48
3 1 Steem/USD 0.3209 USD 2019-02-18 (2 days ago) 47
4 1 Steem/USD 0.3302 USD 2019-02-17 (3 days ago) 46
5 1 Steem/USD 0.3097 USD 2019-02-16 (4 days ago) 47
6 1 Steem/USD 0.2970 USD 2019-02-15 (5 days ago) 47
7 1 Steem/USD 0.2916 USD 2019-02-14 (6 days ago) 47
8 1 Steem/USD 0.2896 USD 2019-02-13 (7 days ago) 48
9 1 Steem/USD 0.2917 USD 2019-02-12 (8 days ago) 47
10 1 Steem/USD 0.2978 USD 2019-02-11 (9 days ago) 47
11 1 Steem/USD 0.2904 USD 2019-02-10 (10 days ago) 50
12 1 Steem/USD 0.2924 USD 2019-02-09 (11 days ago) 47
13 1 Steem/USD 0.2748 USD 2019-02-08 (12 days ago) 48
14 1 Steem/USD 0.2652 USD 2019-02-07 (13 days ago) 51
15 1 Steem/USD 0.2737 USD 2019-02-06 (14 days ago) 50
16 1 Steem/USD 0.2897 USD 2019-02-05 (15 days ago) 46
17 1 Steem/USD 0.2989 USD 2019-02-04 (16 days ago) 46
18 1 Steem/USD 0.2840 USD 2019-02-03 (17 days ago) 50
19 1 Steem/USD 0.2738 USD 2019-02-02 (18 days ago) 51
20 1 Steem/USD 0.2784 USD 2019-02-01 (19 days ago) 50
21 1 Steem/USD 0.2964 USD 2019-01-31 (20 days ago) 48
22 1 Steem/USD 0.2915 USD 2019-01-30 (21 days ago) 49
23 1 Steem/USD 0.2976 USD 2019-01-29 (22 days ago) 49
24 1 Steem/USD 0.3198 USD 2019-01-28 (23 days ago) 47
25 1 Steem/USD 0.3395 USD 2019-01-27 (24 days ago) 46
26 1 Steem/USD 0.3539 USD 2019-01-26 (25 days ago) 44
27 1 Steem/USD 0.3740 USD 2019-01-25 (26 days ago) 42
28 1 Steem/USD 0.4031 USD 2019-01-24 (27 days ago) 40
29 1 Steem/USD 0.4041 USD 2019-01-23 (28 days ago) 39
30 1 Steem/USD 0.3946 USD 2019-01-22 (29 days ago) 40
31 1 Steem/USD 0.3740 USD 2019-01-21 (30 days ago) 41
32 1 Steem/USD 0.3855 USD 2019-01-20 (31 days ago) 41
33 1 Steem/USD 0.3868 USD 2019-01-19 (32 days ago) 40
34 1 Steem/USD 0.3422 USD 2019-01-18 (33 days ago) 45
35 1 Steem/USD 0.3130 USD 2019-01-17 (34 days ago) 49
36 1 Steem/USD 0.2661 USD 2019-01-16 (35 days ago) 51
37 1 Steem/USD 0.2653 USD 2019-01-15 (36 days ago) 52
38 1 Steem/USD 0.2512 USD 2019-01-14 (37 days ago) 51
39 1 Steem/USD 0.2705 USD 2019-01-13 (38 days ago) 51
40 1 Steem/USD 0.2627 USD 2019-01-12 (39 days ago) 51
41 1 Steem/USD 0.2645 USD 2019-01-11 (40 days ago) 51
42 1 Steem/USD 0.3174 USD 2019-01-10 (41 days ago) 49
43 1 Steem/USD 0.3072 USD 2019-01-09 (42 days ago) 50
44 1 Steem/USD 0.3042 USD 2019-01-08 (43 days ago) 50
45 1 Steem/USD 0.2962 USD 2019-01-07 (44 days ago) 50
46 1 Steem/USD 0.2814 USD 2019-01-06 (45 days ago) 51
47 1 Steem/USD 0.2817 USD 2019-01-05 (46 days ago) 51
48 1 Steem/USD 0.2817 USD 2019-01-04 (47 days ago) 52
49 1 Steem/USD 0.2886 USD 2019-01-03 (48 days ago) 51
50 1 Steem/USD 0.2760 USD 2019-01-02 (49 days ago) 52