Download our App  (X)
download android app

Currency History Data of Steem ( STEEM Trend ) ( STEEM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Steem (STEEM) $0.1628 98 $56,143,290 344,841,564 4.65 % $657,519
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To STEEM

#Currency Value Date Rank
1 1 Steem/USD 0.1625 USD 2019-09-18 (9 hour ago) 97
2 1 Steem/USD 0.1548 USD 2019-09-17 (1 days ago) 99
3 1 Steem/USD 0.1591 USD 2019-09-16 (2 days ago) 98
4 1 Steem/USD 0.1622 USD 2019-09-15 (3 days ago) 94
5 1 Steem/USD 0.1593 USD 2019-09-14 (4 days ago) 97
6 1 Steem/USD 0.1576 USD 2019-09-13 (5 days ago) 98
7 1 Steem/USD 0.1603 USD 2019-09-12 (6 days ago) 98
8 1 Steem/USD 0.1636 USD 2019-09-11 (7 days ago) 96
9 1 Steem/USD 0.1658 USD 2019-09-10 (8 days ago) 96
10 1 Steem/USD 0.1670 USD 2019-09-09 (9 days ago) 94
11 1 Steem/USD 0.1690 USD 2019-09-08 (10 days ago) 94
12 1 Steem/USD 0.1697 USD 2019-09-07 (11 days ago) 92
13 1 Steem/USD 0.1723 USD 2019-09-06 (12 days ago) 92
14 1 Steem/USD 0.1802 USD 2019-09-05 (13 days ago) 92
15 1 Steem/USD 0.1669 USD 2019-09-04 (14 days ago) 97
16 1 Steem/USD 0.1638 USD 2019-09-03 (15 days ago) 98
17 1 Steem/USD 0.1647 USD 2019-09-02 (16 days ago) 96
18 1 Steem/USD 0.1671 USD 2019-09-01 (17 days ago) 97
19 1 Steem/USD 0.1629 USD 2019-08-31 (18 days ago) 98
20 1 Steem/USD 0.1621 USD 2019-08-30 (19 days ago) 97
21 1 Steem/USD 0.1630 USD 2019-08-29 (20 days ago) 95
22 1 Steem/USD 0.1789 USD 2019-08-28 (21 days ago) 97
23 1 Steem/USD 0.1822 USD 2019-08-27 (22 days ago) 95
24 1 Steem/USD 0.1856 USD 2019-08-26 (23 days ago) 95
25 1 Steem/USD 0.1892 USD 2019-08-25 (24 days ago) 94
26 1 Steem/USD 0.1799 USD 2019-08-24 (25 days ago) 98
27 1 Steem/USD 0.1760 USD 2019-08-23 (26 days ago) 98
28 1 Steem/USD 0.1640 USD 2019-08-22 (27 days ago) 96
29 1 Steem/USD 0.1741 USD 2019-08-21 (28 days ago) 98
30 1 Steem/USD 0.1779 USD 2019-08-20 (29 days ago) 97
31 1 Steem/USD 0.1731 USD 2019-08-19 (30 days ago) 94
32 1 Steem/USD 0.1713 USD 2019-08-18 (31 days ago) 94
33 1 Steem/USD 0.1696 USD 2019-08-17 (32 days ago) 96
34 1 Steem/USD 0.1769 USD 2019-08-16 (33 days ago) 92
35 1 Steem/USD 0.1735 USD 2019-08-15 (34 days ago) 91
36 1 Steem/USD 0.1898 USD 2019-08-14 (35 days ago) 90
37 1 Steem/USD 0.1937 USD 2019-08-13 (36 days ago) 91
38 1 Steem/USD 0.1944 USD 2019-08-12 (37 days ago) 92
39 1 Steem/USD 0.1876 USD 2019-08-11 (38 days ago) 92
40 1 Steem/USD 0.1874 USD 2019-08-10 (39 days ago) 95
41 1 Steem/USD 0.2011 USD 2019-08-09 (40 days ago) 90
42 1 Steem/USD 0.2025 USD 2019-08-08 (41 days ago) 87
43 1 Steem/USD 0.2056 USD 2019-08-07 (42 days ago) 90
44 1 Steem/USD 0.2231 USD 2019-08-06 (43 days ago) 87
45 1 Steem/USD 0.2207 USD 2019-08-05 (44 days ago) 88
46 1 Steem/USD 0.2252 USD 2019-08-04 (45 days ago) 87
47 1 Steem/USD 0.2304 USD 2019-08-03 (46 days ago) 87
48 1 Steem/USD 0.2341 USD 2019-08-02 (47 days ago) 83
49 1 Steem/USD 0.2408 USD 2019-08-01 (48 days ago) 80
50 1 Steem/USD 0.2350 USD 2019-07-31 (49 days ago) 82