Download our App  (X)
download android app

Currency History Data of SIRIN LABS Token ( SRN Trend ) ( SRN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SIRIN LABS Token (SRN) $0.2615 38 $128,629,063 491,820,906 561.31 % $2,423,881
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SRN

#Currency Value Date Rank
1 1 SIRIN LABS Token/USD 0.0697 USD 2019-01-01 (260 days ago) 99
2 1 SIRIN LABS Token/USD 0.0432 USD 2018-12-27 (265 days ago) 135
3 1 SIRIN LABS Token/USD 0.0443 USD 2018-12-26 (266 days ago) 134
4 1 SIRIN LABS Token/USD 0.0458 USD 2018-12-25 (267 days ago) 139
5 1 SIRIN LABS Token/USD 0.0448 USD 2018-12-24 (268 days ago) 134
6 1 SIRIN LABS Token/USD 0.0431 USD 2018-12-23 (269 days ago) 133
7 1 SIRIN LABS Token/USD 0.0421 USD 2018-12-22 (270 days ago) 132
8 1 SIRIN LABS Token/USD 0.0473 USD 2018-12-21 (271 days ago) 130
9 1 SIRIN LABS Token/USD 0.0419 USD 2018-12-20 (272 days ago) 132
10 1 SIRIN LABS Token/USD 0.0395 USD 2018-12-19 (273 days ago) 135
11 1 SIRIN LABS Token/USD 0.0385 USD 2018-12-18 (274 days ago) 132
12 1 SIRIN LABS Token/USD 0.0360 USD 2018-12-17 (275 days ago) 134
13 1 SIRIN LABS Token/USD 0.0350 USD 2018-12-16 (276 days ago) 133
14 1 SIRIN LABS Token/USD 0.0362 USD 2018-12-15 (277 days ago) 134
15 1 SIRIN LABS Token/USD 0.0398 USD 2018-12-14 (278 days ago) 126
16 1 SIRIN LABS Token/USD 0.0420 USD 2018-12-13 (279 days ago) 127
17 1 SIRIN LABS Token/USD 0.0425 USD 2018-12-12 (280 days ago) 124
18 1 SIRIN LABS Token/USD 0.0464 USD 2018-12-11 (281 days ago) 123
19 1 SIRIN LABS Token/USD 0.0498 USD 2018-12-10 (282 days ago) 119
20 1 SIRIN LABS Token/USD 0.0487 USD 2018-12-09 (283 days ago) 119
21 1 SIRIN LABS Token/USD 0.0521 USD 2018-12-08 (284 days ago) 113
22 1 SIRIN LABS Token/USD 0.0528 USD 2018-12-07 (285 days ago) 111
23 1 SIRIN LABS Token/USD 0.0674 USD 2018-12-06 (286 days ago) 100
24 1 SIRIN LABS Token/USD 0.0741 USD 2018-12-05 (287 days ago) 99
25 1 SIRIN LABS Token/USD 0.0742 USD 2018-12-04 (288 days ago) 98
26 1 SIRIN LABS Token/USD 0.0826 USD 2018-12-03 (289 days ago) 93
27 1 SIRIN LABS Token/USD 0.0861 USD 2018-12-02 (290 days ago) 91
28 1 SIRIN LABS Token/USD 0.0826 USD 2018-12-01 (291 days ago) 90
29 1 SIRIN LABS Token/USD 0.1134 USD 2018-11-30 (292 days ago) 74
30 1 SIRIN LABS Token/USD 0.0953 USD 2018-11-29 (293 days ago) 78
31 1 SIRIN LABS Token/USD 0.0836 USD 2018-11-28 (294 days ago) 81
32 1 SIRIN LABS Token/USD 0.0858 USD 2018-11-27 (295 days ago) 78
33 1 SIRIN LABS Token/USD 0.0715 USD 2018-11-26 (296 days ago) 94
34 1 SIRIN LABS Token/USD 0.0738 USD 2018-11-25 (297 days ago) 89
35 1 SIRIN LABS Token/USD 0.0824 USD 2018-11-24 (298 days ago) 86
36 1 SIRIN LABS Token/USD 0.0848 USD 2018-11-23 (299 days ago) 88
37 1 SIRIN LABS Token/USD 0.0845 USD 2018-11-22 (300 days ago) 93
38 1 SIRIN LABS Token/USD 0.0838 USD 2018-11-21 (301 days ago) 92
39 1 SIRIN LABS Token/USD 0.0948 USD 2018-11-20 (302 days ago) 92
40 1 SIRIN LABS Token/USD 0.1328 USD 2018-11-19 (303 days ago) 80
41 1 SIRIN LABS Token/USD 0.1252 USD 2018-11-18 (304 days ago) 80
42 1 SIRIN LABS Token/USD 0.1339 USD 2018-11-17 (305 days ago) 77
43 1 SIRIN LABS Token/USD 0.1433 USD 2018-11-16 (306 days ago) 75
44 1 SIRIN LABS Token/USD 0.1342 USD 2018-11-15 (307 days ago) 78
45 1 SIRIN LABS Token/USD 0.1339 USD 2018-11-14 (308 days ago) 92
46 1 SIRIN LABS Token/USD 0.1314 USD 2018-11-13 (309 days ago) 160
47 1 SIRIN LABS Token/USD 0.1398 USD 2018-11-12 (310 days ago) 154
48 1 SIRIN LABS Token/USD 0.1518 USD 2018-11-11 (311 days ago) 149
49 1 SIRIN LABS Token/USD 0.1522 USD 2018-11-10 (312 days ago) 148
50 1 SIRIN LABS Token/USD 0.1650 USD 2018-11-09 (313 days ago) 138