Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0254 66 $88,256,478 3,470,483,788 -2.72 % $15,794,283
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02573$ 0.02579$ 0.02610$ 0.02573-0.21

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0265 USD 2019-04-21 00:00:04 (2 days ago) 66
2 1 Status/USD 0.0259 USD 2019-04-14 00:00:05 (9 days ago) 67
3 1 Status/USD 0.0289 USD 2019-04-07 00:00:17 (16 days ago) 65
4 1 Status/USD 0.0252 USD 2019-03-31 00:00:08 (23 days ago) 64
5 1 Status/USD 0.0233 USD 2019-03-24 00:00:04 (30 days ago) 67
6 1 Status/USD 0.0231 USD 2019-03-17 00:00:08 (37 days ago) 65
7 1 Status/USD 0.0215 USD 2019-03-10 00:00:06 (44 days ago) 63
8 1 Status/USD 0.0200 USD 2019-03-03 00:00:06 (51 days ago) 60
9 1 Status/USD 0.0226 USD 2019-02-24 00:00:05 (58 days ago) 57
10 1 Status/USD 0.0192 USD 2019-02-17 00:00:04 (65 days ago) 59
11 1 Status/USD 0.0190 USD 2019-02-10 00:00:07 (72 days ago) 59
12 1 Status/USD 0.0193 USD 2019-02-03 00:00:05 (79 days ago) 58
13 1 Status/USD 0.0216 USD 2019-01-27 00:00:05 (86 days ago) 57
14 1 Status/USD 0.0248 USD 2019-01-20 00:00:06 (93 days ago) 53
15 1 Status/USD 0.0200 USD 2019-01-13 00:00:06 (100 days ago) 60
16 1 Status/USD 0.0191 USD 2019-01-06 00:00:08 (107 days ago) 60
17 1 Status/USD 0.0172 USD 2019-01-01 00:00:07 (112 days ago) 65
18 1 Status/USD 0.0177 USD 2018-12-30 00:00:09 (114 days ago) 64
19 1 Status/USD 0.0179 USD 2018-12-23 00:00:26 (121 days ago) 65
20 1 Status/USD 0.0139 USD 2018-12-16 00:00:26 (128 days ago) 68
21 1 Status/USD 0.0151 USD 2018-12-09 00:00:29 (135 days ago) 67
22 1 Status/USD 0.0202 USD 2018-12-02 00:00:30 (142 days ago) 61
23 1 Status/USD 0.0194 USD 2018-11-25 00:00:27 (149 days ago) 57
24 1 Status/USD 0.0295 USD 2018-11-18 00:00:27 (156 days ago) 57
25 1 Status/USD 0.0365 USD 2018-11-11 00:00:27 (163 days ago) 58
26 1 Status/USD 0.0383 USD 2018-11-04 00:00:27 (170 days ago) 57
27 1 Status/USD 0.0362 USD 2018-10-28 00:00:27 (177 days ago) 56
28 1 Status/USD 0.0359 USD 2018-10-21 00:00:28 (184 days ago) 55
29 1 Status/USD 0.0349 USD 2018-10-14 00:00:27 (191 days ago) 52
30 1 Status/USD 0.0375 USD 2018-10-07 00:00:29 (198 days ago) 51
31 1 Status/USD 0.0382 USD 2018-09-30 00:00:29 (205 days ago) 51
32 1 Status/USD 0.0373 USD 2018-09-23 00:00:28 (212 days ago) 50
33 1 Status/USD 0.0329 USD 2018-09-16 00:00:27 (219 days ago) 54
34 1 Status/USD 0.0333 USD 2018-09-09 00:00:28 (226 days ago) 53
35 1 Status/USD 0.0444 USD 2018-09-02 00:00:30 (233 days ago) 52
36 1 Status/USD 0.0403 USD 2018-08-26 00:00:39 (240 days ago) 52
37 1 Status/USD 0.0390 USD 2018-08-19 00:00:23 (247 days ago) 53
38 1 Status/USD 0.0409 USD 2018-08-12 00:00:21 (254 days ago) 53
39 1 Status/USD 0.0543 USD 2018-08-05 00:00:11 (261 days ago) 51
40 1 Status/USD 0.0691 USD 2018-07-29 00:00:14 (268 days ago) 52
41 1 Status/USD 0.0739 USD 2018-07-22 00:00:18 (275 days ago) 51
42 1 Status/USD 0.0657 USD 2018-07-15 00:00:15 (282 days ago) 52
43 1 Status/USD 0.0819 USD 2018-07-08 00:00:21 (289 days ago) 47
44 1 Status/USD 0.0672 USD 2018-07-01 00:00:17 (296 days ago) 50
45 1 Status/USD 0.0608 USD 2018-06-24 00:00:11 (303 days ago) 51
46 1 Status/USD 0.0758 USD 2018-06-17 00:00:08 (310 days ago) 49
47 1 Status/USD 0.0924 USD 2018-06-10 00:00:08 (317 days ago) 52
48 1 Status/USD 0.1037 USD 2018-06-03 00:00:07 (324 days ago) 49
49 1 Status/USD 0.0944 USD 2018-05-27 00:00:07 (331 days ago) 51
50 1 Status/USD 0.1144 USD 2018-05-20 00:00:06 (338 days ago) 49