Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0204 91 $70,718,045 3,470,483,788 2.82 % $10,811,154
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02056$ 0.01932$ 0.02056$ 0.018016.40

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0230 USD 2019-07-14 00:00:07 (5 days ago) 89
2 1 Status/USD 0.0270 USD 2019-07-07 00:00:07 (12 days ago) 87
3 1 Status/USD 0.0291 USD 2019-06-30 00:00:07 (19 days ago) 79
4 1 Status/USD 0.0300 USD 2019-06-23 00:00:09 (26 days ago) 79
5 1 Status/USD 0.0292 USD 2019-06-16 00:00:09 (33 days ago) 74
6 1 Status/USD 0.0285 USD 2019-06-09 00:00:07 (40 days ago) 72
7 1 Status/USD 0.0284 USD 2019-06-02 00:00:11 (47 days ago) 72
8 1 Status/USD 0.0265 USD 2019-05-26 00:00:08 (54 days ago) 74
9 1 Status/USD 0.0256 USD 2019-05-19 00:00:05 (61 days ago) 68
10 1 Status/USD 0.0235 USD 2019-05-12 00:00:08 (68 days ago) 69
11 1 Status/USD 0.0224 USD 2019-05-05 00:00:05 (75 days ago) 72
12 1 Status/USD 0.0228 USD 2019-04-28 00:00:08 (82 days ago) 67
13 1 Status/USD 0.0265 USD 2019-04-21 00:00:04 (89 days ago) 66
14 1 Status/USD 0.0259 USD 2019-04-14 00:00:05 (96 days ago) 67
15 1 Status/USD 0.0289 USD 2019-04-07 00:00:17 (103 days ago) 65
16 1 Status/USD 0.0252 USD 2019-03-31 00:00:08 (110 days ago) 64
17 1 Status/USD 0.0233 USD 2019-03-24 00:00:04 (117 days ago) 67
18 1 Status/USD 0.0231 USD 2019-03-17 00:00:08 (124 days ago) 65
19 1 Status/USD 0.0215 USD 2019-03-10 00:00:06 (131 days ago) 63
20 1 Status/USD 0.0200 USD 2019-03-03 00:00:06 (138 days ago) 60
21 1 Status/USD 0.0226 USD 2019-02-24 00:00:05 (145 days ago) 57
22 1 Status/USD 0.0192 USD 2019-02-17 00:00:04 (152 days ago) 59
23 1 Status/USD 0.0190 USD 2019-02-10 00:00:07 (159 days ago) 59
24 1 Status/USD 0.0193 USD 2019-02-03 00:00:05 (166 days ago) 58
25 1 Status/USD 0.0216 USD 2019-01-27 00:00:05 (173 days ago) 57
26 1 Status/USD 0.0248 USD 2019-01-20 00:00:06 (180 days ago) 53
27 1 Status/USD 0.0200 USD 2019-01-13 00:00:06 (187 days ago) 60
28 1 Status/USD 0.0191 USD 2019-01-06 00:00:08 (194 days ago) 60
29 1 Status/USD 0.0172 USD 2019-01-01 00:00:07 (199 days ago) 65
30 1 Status/USD 0.0177 USD 2018-12-30 00:00:09 (201 days ago) 64
31 1 Status/USD 0.0179 USD 2018-12-23 00:00:26 (208 days ago) 65
32 1 Status/USD 0.0139 USD 2018-12-16 00:00:26 (215 days ago) 68
33 1 Status/USD 0.0151 USD 2018-12-09 00:00:29 (222 days ago) 67
34 1 Status/USD 0.0202 USD 2018-12-02 00:00:30 (229 days ago) 61
35 1 Status/USD 0.0194 USD 2018-11-25 00:00:27 (236 days ago) 57
36 1 Status/USD 0.0295 USD 2018-11-18 00:00:27 (243 days ago) 57
37 1 Status/USD 0.0365 USD 2018-11-11 00:00:27 (250 days ago) 58
38 1 Status/USD 0.0383 USD 2018-11-04 00:00:27 (257 days ago) 57
39 1 Status/USD 0.0362 USD 2018-10-28 00:00:27 (264 days ago) 56
40 1 Status/USD 0.0359 USD 2018-10-21 00:00:28 (271 days ago) 55
41 1 Status/USD 0.0349 USD 2018-10-14 00:00:27 (278 days ago) 52
42 1 Status/USD 0.0375 USD 2018-10-07 00:00:29 (285 days ago) 51
43 1 Status/USD 0.0382 USD 2018-09-30 00:00:29 (292 days ago) 51
44 1 Status/USD 0.0373 USD 2018-09-23 00:00:28 (299 days ago) 50
45 1 Status/USD 0.0329 USD 2018-09-16 00:00:27 (306 days ago) 54
46 1 Status/USD 0.0333 USD 2018-09-09 00:00:28 (313 days ago) 53
47 1 Status/USD 0.0444 USD 2018-09-02 00:00:30 (320 days ago) 52
48 1 Status/USD 0.0403 USD 2018-08-26 00:00:39 (327 days ago) 52
49 1 Status/USD 0.0390 USD 2018-08-19 00:00:23 (334 days ago) 53
50 1 Status/USD 0.0409 USD 2018-08-12 00:00:21 (341 days ago) 53