Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0278 78 $96,327,340 3,470,483,788 -4.42 % $20,201,778
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02770$ 0.02935$ 0.02935$ 0.02770-5.63

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0278 USD 2019-06-18 21:12:02 (8 minutes ago) 78
2 1 Status/USD 0.0278 USD 2019-06-18 21:00:06 (20 minutes ago) 76
3 1 Status/USD 0.0278 USD 2019-06-18 20:48:02 (32 minutes ago) 76
4 1 Status/USD 0.0279 USD 2019-06-18 20:36:01 (44 minutes ago) 76
5 1 Status/USD 0.0278 USD 2019-06-18 20:24:13 (56 minutes ago) 76
6 1 Status/USD 0.0278 USD 2019-06-18 20:12:02 (1 hour ago) 76
7 1 Status/USD 0.0278 USD 2019-06-18 20:00:04 (1 hour ago) 76
8 1 Status/USD 0.0279 USD 2019-06-18 19:48:01 (1 hour ago) 76
9 1 Status/USD 0.0279 USD 2019-06-18 19:36:01 (1 hour ago) 76
10 1 Status/USD 0.0279 USD 2019-06-18 19:24:02 (1 hour ago) 77
11 1 Status/USD 0.0279 USD 2019-06-18 19:12:01 (2 hour ago) 77
12 1 Status/USD 0.0279 USD 2019-06-18 19:00:06 (2 hour ago) 76
13 1 Status/USD 0.0277 USD 2019-06-18 18:48:04 (2 hour ago) 77
14 1 Status/USD 0.0278 USD 2019-06-18 18:36:02 (2 hour ago) 77
15 1 Status/USD 0.0278 USD 2019-06-18 18:24:02 (2 hour ago) 76
16 1 Status/USD 0.0277 USD 2019-06-18 18:12:02 (3 hour ago) 77
17 1 Status/USD 0.0278 USD 2019-06-18 18:00:07 (3 hour ago) 77
18 1 Status/USD 0.0278 USD 2019-06-18 17:48:01 (3 hour ago) 75
19 1 Status/USD 0.0277 USD 2019-06-18 17:36:04 (3 hour ago) 75
20 1 Status/USD 0.0278 USD 2019-06-18 17:24:02 (3 hour ago) 75
21 1 Status/USD 0.0279 USD 2019-06-18 17:12:02 (4 hour ago) 75
22 1 Status/USD 0.0279 USD 2019-06-18 17:00:07 (4 hour ago) 74
23 1 Status/USD 0.0280 USD 2019-06-18 16:48:02 (4 hour ago) 74
24 1 Status/USD 0.0279 USD 2019-06-18 16:36:02 (4 hour ago) 75
25 1 Status/USD 0.0280 USD 2019-06-18 16:24:02 (4 hour ago) 74
26 1 Status/USD 0.0281 USD 2019-06-18 16:12:03 (5 hour ago) 74
27 1 Status/USD 0.0281 USD 2019-06-18 16:00:15 (5 hour ago) 74
28 1 Status/USD 0.0281 USD 2019-06-18 15:48:02 (5 hour ago) 75
29 1 Status/USD 0.0281 USD 2019-06-18 15:36:01 (5 hour ago) 74
30 1 Status/USD 0.0283 USD 2019-06-18 15:24:02 (5 hour ago) 74
31 1 Status/USD 0.0282 USD 2019-06-18 15:12:02 (6 hour ago) 74
32 1 Status/USD 0.0282 USD 2019-06-18 15:00:09 (6 hour ago) 75
33 1 Status/USD 0.0282 USD 2019-06-18 14:48:02 (6 hour ago) 75
34 1 Status/USD 0.0281 USD 2019-06-18 14:36:07 (6 hour ago) 76
35 1 Status/USD 0.0282 USD 2019-06-18 14:24:03 (6 hour ago) 76
36 1 Status/USD 0.0283 USD 2019-06-18 14:12:03 (7 hour ago) 75
37 1 Status/USD 0.0283 USD 2019-06-18 14:00:06 (7 hour ago) 75
38 1 Status/USD 0.0283 USD 2019-06-18 13:48:02 (7 hour ago) 75
39 1 Status/USD 0.0283 USD 2019-06-18 13:36:02 (7 hour ago) 75
40 1 Status/USD 0.0282 USD 2019-06-18 13:24:02 (7 hour ago) 74
41 1 Status/USD 0.0282 USD 2019-06-18 13:12:02 (8 hour ago) 74
42 1 Status/USD 0.0283 USD 2019-06-18 13:00:08 (8 hour ago) 74
43 1 Status/USD 0.0282 USD 2019-06-18 12:48:02 (8 hour ago) 74
44 1 Status/USD 0.0282 USD 2019-06-18 12:36:02 (8 hour ago) 74
45 1 Status/USD 0.0282 USD 2019-06-18 12:24:02 (8 hour ago) 74
46 1 Status/USD 0.0282 USD 2019-06-18 12:12:03 (9 hour ago) 74
47 1 Status/USD 0.0282 USD 2019-06-18 12:00:06 (9 hour ago) 74
48 1 Status/USD 0.0283 USD 2019-06-18 11:48:01 (9 hour ago) 74
49 1 Status/USD 0.0284 USD 2019-06-18 11:36:02 (9 hour ago) 74
50 1 Status/USD 0.0280 USD 2019-06-18 11:24:02 (9 hour ago) 74