Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0266 66 $92,464,946 3,470,483,788 0.17 % $19,135,416
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02650$ 0.02650$ 0.02650$ 0.026500.00

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0266 USD 2019-04-20 20:36:10 (1 minutes ago) 66
2 1 Status/USD 0.0266 USD 2019-04-20 20:24:01 (13 minutes ago) 66
3 1 Status/USD 0.0267 USD 2019-04-20 20:12:01 (25 minutes ago) 66
4 1 Status/USD 0.0267 USD 2019-04-20 20:00:06 (37 minutes ago) 66
5 1 Status/USD 0.0267 USD 2019-04-20 19:48:01 (49 minutes ago) 66
6 1 Status/USD 0.0266 USD 2019-04-20 19:36:02 (1 hour ago) 66
7 1 Status/USD 0.0266 USD 2019-04-20 19:24:01 (1 hour ago) 66
8 1 Status/USD 0.0266 USD 2019-04-20 19:12:01 (1 hour ago) 66
9 1 Status/USD 0.0266 USD 2019-04-20 19:00:05 (1 hour ago) 66
10 1 Status/USD 0.0266 USD 2019-04-20 18:48:02 (1 hour ago) 66
11 1 Status/USD 0.0266 USD 2019-04-20 18:36:01 (2 hour ago) 66
12 1 Status/USD 0.0267 USD 2019-04-20 18:24:01 (2 hour ago) 66
13 1 Status/USD 0.0266 USD 2019-04-20 18:12:02 (2 hour ago) 66
14 1 Status/USD 0.0266 USD 2019-04-20 18:00:05 (2 hour ago) 66
15 1 Status/USD 0.0267 USD 2019-04-20 17:48:02 (2 hour ago) 66
16 1 Status/USD 0.0267 USD 2019-04-20 17:36:02 (3 hour ago) 66
17 1 Status/USD 0.0267 USD 2019-04-20 17:24:03 (3 hour ago) 66
18 1 Status/USD 0.0267 USD 2019-04-20 17:12:04 (3 hour ago) 66
19 1 Status/USD 0.0267 USD 2019-04-20 17:00:04 (3 hour ago) 66
20 1 Status/USD 0.0266 USD 2019-04-20 16:48:02 (3 hour ago) 66
21 1 Status/USD 0.0266 USD 2019-04-20 16:36:02 (4 hour ago) 66
22 1 Status/USD 0.0266 USD 2019-04-20 16:24:01 (4 hour ago) 66
23 1 Status/USD 0.0266 USD 2019-04-20 16:12:02 (4 hour ago) 66
24 1 Status/USD 0.0266 USD 2019-04-20 16:00:09 (4 hour ago) 66
25 1 Status/USD 0.0266 USD 2019-04-20 15:48:02 (4 hour ago) 66
26 1 Status/USD 0.0266 USD 2019-04-20 15:36:01 (5 hour ago) 66
27 1 Status/USD 0.0266 USD 2019-04-20 15:24:03 (5 hour ago) 66
28 1 Status/USD 0.0266 USD 2019-04-20 15:12:02 (5 hour ago) 66
29 1 Status/USD 0.0265 USD 2019-04-20 15:00:03 (5 hour ago) 66
30 1 Status/USD 0.0266 USD 2019-04-20 14:48:02 (5 hour ago) 66
31 1 Status/USD 0.0266 USD 2019-04-20 14:36:02 (6 hour ago) 66
32 1 Status/USD 0.0267 USD 2019-04-20 14:24:04 (6 hour ago) 66
33 1 Status/USD 0.0266 USD 2019-04-20 14:12:07 (6 hour ago) 66
34 1 Status/USD 0.0266 USD 2019-04-20 14:00:07 (6 hour ago) 66
35 1 Status/USD 0.0267 USD 2019-04-20 13:48:01 (6 hour ago) 66
36 1 Status/USD 0.0267 USD 2019-04-20 13:36:02 (7 hour ago) 66
37 1 Status/USD 0.0267 USD 2019-04-20 13:24:02 (7 hour ago) 66
38 1 Status/USD 0.0267 USD 2019-04-20 13:12:02 (7 hour ago) 66
39 1 Status/USD 0.0266 USD 2019-04-20 13:00:09 (7 hour ago) 66
40 1 Status/USD 0.0266 USD 2019-04-20 12:48:01 (7 hour ago) 66
41 1 Status/USD 0.0266 USD 2019-04-20 12:36:01 (8 hour ago) 66
42 1 Status/USD 0.0266 USD 2019-04-20 12:24:01 (8 hour ago) 66
43 1 Status/USD 0.0266 USD 2019-04-20 12:12:02 (8 hour ago) 66
44 1 Status/USD 0.0266 USD 2019-04-20 12:00:05 (8 hour ago) 66
45 1 Status/USD 0.0266 USD 2019-04-20 11:48:01 (8 hour ago) 66
46 1 Status/USD 0.0266 USD 2019-04-20 11:36:01 (9 hour ago) 66
47 1 Status/USD 0.0267 USD 2019-04-20 11:24:02 (9 hour ago) 66
48 1 Status/USD 0.0267 USD 2019-04-20 11:12:01 (9 hour ago) 66
49 1 Status/USD 0.0266 USD 2019-04-20 11:00:04 (9 hour ago) 66
50 1 Status/USD 0.0266 USD 2019-04-20 10:48:01 (9 hour ago) 66