Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0204 91 $70,654,049 3,470,483,788 2.76 % $11,134,486
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02056$ 0.01932$ 0.02056$ 0.018016.40

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0203 USD 2019-07-19 05:00:18 (41 minutes ago) 91
2 1 Status/USD 0.0204 USD 2019-07-19 04:00:09 (1 hour ago) 92
3 1 Status/USD 0.0205 USD 2019-07-19 03:00:10 (2 hour ago) 91
4 1 Status/USD 0.0205 USD 2019-07-19 02:00:08 (3 hour ago) 91
5 1 Status/USD 0.0207 USD 2019-07-19 01:00:10 (4 hour ago) 91
6 1 Status/USD 0.0202 USD 2019-07-19 00:00:10 (5 hour ago) 91
7 1 Status/USD 0.0201 USD 2019-07-18 23:00:06 (6 hour ago) 92
8 1 Status/USD 0.0201 USD 2019-07-18 22:00:09 (7 hour ago) 91
9 1 Status/USD 0.0202 USD 2019-07-18 21:00:09 (8 hour ago) 91
10 1 Status/USD 0.0200 USD 2019-07-18 20:00:14 (9 hour ago) 90
11 1 Status/USD 0.0201 USD 2019-07-18 19:00:19 (10 hour ago) 91
12 1 Status/USD 0.0202 USD 2019-07-18 18:00:10 (11 hour ago) 91
13 1 Status/USD 0.0201 USD 2019-07-18 17:00:07 (12 hour ago) 91
14 1 Status/USD 0.0200 USD 2019-07-18 16:00:16 (13 hour ago) 89
15 1 Status/USD 0.0200 USD 2019-07-18 15:00:08 (14 hour ago) 89
16 1 Status/USD 0.0187 USD 2019-07-18 14:00:07 (15 hour ago) 89
17 1 Status/USD 0.0188 USD 2019-07-18 13:00:11 (16 hour ago) 87
18 1 Status/USD 0.0198 USD 2019-07-18 12:00:06 (17 hour ago) 87
19 1 Status/USD 0.0198 USD 2019-07-18 11:00:09 (18 hour ago) 87
20 1 Status/USD 0.0194 USD 2019-07-18 10:00:32 (19 hour ago) 88
21 1 Status/USD 0.0194 USD 2019-07-18 09:00:06 (20 hour ago) 87
22 1 Status/USD 0.0196 USD 2019-07-18 08:00:09 (21 hour ago) 89
23 1 Status/USD 0.0199 USD 2019-07-18 07:00:10 (22 hour ago) 87
24 1 Status/USD 0.0199 USD 2019-07-18 06:00:07 (23 hour ago) 87
25 1 Status/USD 0.0199 USD 2019-07-18 05:00:10 (1 days ago) 87
26 1 Status/USD 0.0194 USD 2019-07-18 04:00:02 (1 days ago) 89
27 1 Status/USD 0.0195 USD 2019-07-18 03:00:06 (1 days ago) 88
28 1 Status/USD 0.0191 USD 2019-07-18 02:00:07 (1 days ago) 89
29 1 Status/USD 0.0188 USD 2019-07-18 01:00:04 (1 days ago) 89
30 1 Status/USD 0.0192 USD 2019-07-18 00:00:10 (1 days ago) 89
31 1 Status/USD 0.0194 USD 2019-07-17 23:00:07 (1 days ago) 89
32 1 Status/USD 0.0195 USD 2019-07-17 22:00:08 (1 days ago) 89
33 1 Status/USD 0.0193 USD 2019-07-17 21:00:08 (1 days ago) 89
34 1 Status/USD 0.0194 USD 2019-07-17 20:00:07 (1 days ago) 89
35 1 Status/USD 0.0197 USD 2019-07-17 19:00:05 (1 days ago) 90
36 1 Status/USD 0.0194 USD 2019-07-17 18:00:06 (1 days ago) 89
37 1 Status/USD 0.0193 USD 2019-07-17 17:00:05 (1 days ago) 88
38 1 Status/USD 0.0190 USD 2019-07-17 16:00:08 (1 days ago) 89
39 1 Status/USD 0.0192 USD 2019-07-17 15:00:08 (1 days ago) 89
40 1 Status/USD 0.0185 USD 2019-07-17 14:00:08 (1 days ago) 90
41 1 Status/USD 0.0185 USD 2019-07-17 13:00:09 (1 days ago) 89
42 1 Status/USD 0.0181 USD 2019-07-17 12:00:42 (1 days ago) 90
43 1 Status/USD 0.0183 USD 2019-07-17 11:00:10 (1 days ago) 89
44 1 Status/USD 0.0185 USD 2019-07-17 10:00:06 (1 days ago) 89
45 1 Status/USD 0.0187 USD 2019-07-17 09:00:08 (1 days ago) 89
46 1 Status/USD 0.0185 USD 2019-07-17 08:00:08 (1 days ago) 90
47 1 Status/USD 0.0183 USD 2019-07-17 07:00:06 (1 days ago) 90
48 1 Status/USD 0.0184 USD 2019-07-17 06:00:06 (1 days ago) 90
49 1 Status/USD 0.0182 USD 2019-07-17 05:00:20 (2 days ago) 92
50 1 Status/USD 0.0181 USD 2019-07-17 04:00:08 (2 days ago) 91