Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0255 67 $88,330,021 3,470,483,788 -2.31 % $16,105,281
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02573$ 0.02579$ 0.02610$ 0.02573-0.21

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0255 USD 2019-04-23 19:00:04 (51 minutes ago) 67
2 1 Status/USD 0.0256 USD 2019-04-23 18:00:05 (1 hour ago) 67
3 1 Status/USD 0.0257 USD 2019-04-23 17:00:05 (2 hour ago) 67
4 1 Status/USD 0.0257 USD 2019-04-23 16:00:24 (3 hour ago) 67
5 1 Status/USD 0.0257 USD 2019-04-23 15:00:03 (4 hour ago) 66
6 1 Status/USD 0.0257 USD 2019-04-23 14:00:06 (5 hour ago) 66
7 1 Status/USD 0.0256 USD 2019-04-23 13:00:07 (6 hour ago) 67
8 1 Status/USD 0.0258 USD 2019-04-23 12:00:07 (7 hour ago) 67
9 1 Status/USD 0.0258 USD 2019-04-23 11:00:06 (8 hour ago) 65
10 1 Status/USD 0.0258 USD 2019-04-23 10:00:07 (9 hour ago) 66
11 1 Status/USD 0.0259 USD 2019-04-23 09:00:05 (10 hour ago) 65
12 1 Status/USD 0.0259 USD 2019-04-23 08:00:06 (11 hour ago) 66
13 1 Status/USD 0.0264 USD 2019-04-23 07:00:06 (12 hour ago) 65
14 1 Status/USD 0.0260 USD 2019-04-23 06:00:04 (13 hour ago) 65
15 1 Status/USD 0.0259 USD 2019-04-23 05:00:04 (14 hour ago) 65
16 1 Status/USD 0.0259 USD 2019-04-23 04:00:08 (15 hour ago) 65
17 1 Status/USD 0.0260 USD 2019-04-23 03:00:05 (16 hour ago) 65
18 1 Status/USD 0.0260 USD 2019-04-23 02:00:06 (17 hour ago) 65
19 1 Status/USD 0.0261 USD 2019-04-23 01:00:04 (18 hour ago) 65
20 1 Status/USD 0.0263 USD 2019-04-23 00:00:05 (19 hour ago) 65
21 1 Status/USD 0.0265 USD 2019-04-22 23:00:03 (20 hour ago) 65
22 1 Status/USD 0.0264 USD 2019-04-22 22:00:07 (21 hour ago) 65
23 1 Status/USD 0.0263 USD 2019-04-22 21:00:07 (22 hour ago) 65
24 1 Status/USD 0.0260 USD 2019-04-22 20:00:03 (23 hour ago) 65
25 1 Status/USD 0.0261 USD 2019-04-22 19:00:08 (1 days ago) 65
26 1 Status/USD 0.0261 USD 2019-04-22 18:00:04 (1 days ago) 65
27 1 Status/USD 0.0254 USD 2019-04-22 17:00:03 (1 days ago) 65
28 1 Status/USD 0.0260 USD 2019-04-22 16:00:09 (1 days ago) 65
29 1 Status/USD 0.0261 USD 2019-04-22 15:00:03 (1 days ago) 66
30 1 Status/USD 0.0259 USD 2019-04-22 14:00:05 (1 days ago) 67
31 1 Status/USD 0.0257 USD 2019-04-22 13:00:06 (1 days ago) 67
32 1 Status/USD 0.0256 USD 2019-04-22 12:00:07 (1 days ago) 67
33 1 Status/USD 0.0256 USD 2019-04-22 11:00:05 (1 days ago) 67
34 1 Status/USD 0.0253 USD 2019-04-22 10:00:05 (1 days ago) 67
35 1 Status/USD 0.0252 USD 2019-04-22 09:00:16 (1 days ago) 67
36 1 Status/USD 0.0250 USD 2019-04-22 08:00:06 (1 days ago) 68
37 1 Status/USD 0.0250 USD 2019-04-22 07:00:06 (1 days ago) 69
38 1 Status/USD 0.0252 USD 2019-04-22 06:00:04 (1 days ago) 67
39 1 Status/USD 0.0251 USD 2019-04-22 05:00:06 (1 days ago) 68
40 1 Status/USD 0.0251 USD 2019-04-22 04:00:10 (1 days ago) 68
41 1 Status/USD 0.0252 USD 2019-04-22 03:00:04 (1 days ago) 68
42 1 Status/USD 0.0253 USD 2019-04-22 02:00:06 (1 days ago) 68
43 1 Status/USD 0.0254 USD 2019-04-22 01:00:04 (1 days ago) 68
44 1 Status/USD 0.0254 USD 2019-04-22 00:00:07 (1 days ago) 68
45 1 Status/USD 0.0253 USD 2019-04-21 23:00:03 (1 days ago) 68
46 1 Status/USD 0.0252 USD 2019-04-21 22:00:06 (1 days ago) 68
47 1 Status/USD 0.0251 USD 2019-04-21 21:00:04 (1 days ago) 68
48 1 Status/USD 0.0252 USD 2019-04-21 20:00:04 (1 days ago) 68
49 1 Status/USD 0.0251 USD 2019-04-21 19:00:04 (2 days ago) 68
50 1 Status/USD 0.0251 USD 2019-04-21 18:00:07 (2 days ago) 68