Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0710 248 $281,352,911 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.07212$ 0.07190$ 0.07255$ 0.071130.30

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0728 USD 2022-01-14 03:00:06 (8 days ago) 248
2 1 Status/USD 0.0755 USD 2022-01-14 02:00:04 (8 days ago) 245
3 1 Status/USD 0.0711 USD 2022-01-14 01:00:08 (8 days ago) 250
4 1 Status/USD 0.0744 USD 2022-01-14 00:48:02 (8 days ago) 246
5 1 Status/USD 0.0753 USD 2021-12-25 20:00:05 (27 days ago) 250
6 1 Status/USD 0.0753 USD 2021-12-25 19:48:02 (27 days ago) 250
7 1 Status/USD 0.0751 USD 2021-12-25 08:00:06 (27 days ago) 250
8 1 Status/USD 0.0753 USD 2021-12-25 07:24:02 (28 days ago) 250
9 1 Status/USD 0.0753 USD 2021-12-25 06:00:05 (28 days ago) 249
10 1 Status/USD 0.0753 USD 2021-12-25 05:36:03 (28 days ago) 250
11 1 Status/USD 0.0754 USD 2021-12-25 04:00:05 (28 days ago) 250
12 1 Status/USD 0.0754 USD 2021-12-25 03:00:05 (28 days ago) 250
13 1 Status/USD 0.0756 USD 2021-12-25 02:00:05 (28 days ago) 250
14 1 Status/USD 0.0757 USD 2021-12-25 01:00:05 (28 days ago) 249
15 1 Status/USD 0.0754 USD 2021-12-25 00:00:05 (28 days ago) 248
16 1 Status/USD 0.0755 USD 2021-12-24 23:00:08 (28 days ago) 250
17 1 Status/USD 0.0757 USD 2021-12-24 22:00:06 (28 days ago) 249
18 1 Status/USD 0.0758 USD 2021-12-24 21:00:07 (28 days ago) 250
19 1 Status/USD 0.0753 USD 2021-12-24 20:12:02 (28 days ago) 250
20 1 Status/USD 0.0764 USD 2021-12-24 19:12:02 (28 days ago) 249
21 1 Status/USD 0.0759 USD 2021-12-24 18:00:05 (28 days ago) 249
22 1 Status/USD 0.0758 USD 2021-12-24 17:00:08 (28 days ago) 248
23 1 Status/USD 0.0759 USD 2021-12-24 16:00:08 (28 days ago) 249
24 1 Status/USD 0.0760 USD 2021-12-24 15:00:08 (28 days ago) 249
25 1 Status/USD 0.0764 USD 2021-12-24 14:00:06 (28 days ago) 249
26 1 Status/USD 0.0762 USD 2021-12-24 13:00:06 (28 days ago) 249
27 1 Status/USD 0.0763 USD 2021-12-24 12:00:06 (28 days ago) 248
28 1 Status/USD 0.0765 USD 2021-12-24 11:00:06 (28 days ago) 247
29 1 Status/USD 0.0765 USD 2021-12-24 10:00:05 (28 days ago) 248
30 1 Status/USD 0.0760 USD 2021-12-24 09:00:06 (28 days ago) 248
31 1 Status/USD 0.0758 USD 2021-12-24 08:00:07 (28 days ago) 250
32 1 Status/USD 0.0757 USD 2021-12-24 07:00:05 (29 days ago) 249
33 1 Status/USD 0.0760 USD 2021-12-24 06:00:05 (29 days ago) 247
34 1 Status/USD 0.0766 USD 2021-12-24 05:00:08 (29 days ago) 247
35 1 Status/USD 0.0764 USD 2021-12-24 04:00:04 (29 days ago) 247
36 1 Status/USD 0.0761 USD 2021-12-24 03:00:06 (29 days ago) 249
37 1 Status/USD 0.0767 USD 2021-12-24 02:00:04 (29 days ago) 249
38 1 Status/USD 0.0758 USD 2021-12-24 01:00:06 (29 days ago) 249
39 1 Status/USD 0.0759 USD 2021-12-24 00:00:05 (29 days ago) 248
40 1 Status/USD 0.0758 USD 2021-12-23 23:00:05 (29 days ago) 248
41 1 Status/USD 0.0757 USD 2021-12-23 22:00:06 (29 days ago) 248
42 1 Status/USD 0.0758 USD 2021-12-23 21:00:07 (29 days ago) 248
43 1 Status/USD 0.0761 USD 2021-12-23 20:00:05 (29 days ago) 249
44 1 Status/USD 0.0756 USD 2021-12-23 19:00:08 (29 days ago) 248
45 1 Status/USD 0.0756 USD 2021-12-23 18:00:07 (29 days ago) 245
46 1 Status/USD 0.0749 USD 2021-12-23 17:00:05 (29 days ago) 245
47 1 Status/USD 0.0742 USD 2021-12-23 16:00:06 (29 days ago) 244
48 1 Status/USD 0.0737 USD 2021-12-23 15:00:06 (29 days ago) 246
49 1 Status/USD 0.0735 USD 2021-12-23 14:00:06 (29 days ago) 248
50 1 Status/USD 0.0735 USD 2021-12-23 13:00:05 (29 days ago) 247