Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0187 93 $64,879,548 3,470,483,788 6.2 % $20,624,802
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.01871$ 0.01792$ 0.02130$ 0.017904.42

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0177 USD 2019-08-22 (18 hour ago) 93
2 1 Status/USD 0.0178 USD 2019-08-21 (1 days ago) 93
3 1 Status/USD 0.0185 USD 2019-08-20 (2 days ago) 95
4 1 Status/USD 0.0182 USD 2019-08-19 (3 days ago) 91
5 1 Status/USD 0.0180 USD 2019-08-18 (4 days ago) 89
6 1 Status/USD 0.0176 USD 2019-08-17 (5 days ago) 91
7 1 Status/USD 0.0180 USD 2019-08-16 (6 days ago) 90
8 1 Status/USD 0.0179 USD 2019-08-15 (7 days ago) 88
9 1 Status/USD 0.0194 USD 2019-08-14 (8 days ago) 87
10 1 Status/USD 0.0202 USD 2019-08-13 (9 days ago) 89
11 1 Status/USD 0.0201 USD 2019-08-12 (10 days ago) 88
12 1 Status/USD 0.0198 USD 2019-08-11 (11 days ago) 88
13 1 Status/USD 0.0199 USD 2019-08-10 (12 days ago) 89
14 1 Status/USD 0.0202 USD 2019-08-09 (13 days ago) 87
15 1 Status/USD 0.0203 USD 2019-08-08 (14 days ago) 86
16 1 Status/USD 0.0201 USD 2019-08-07 (15 days ago) 89
17 1 Status/USD 0.0206 USD 2019-08-06 (16 days ago) 90
18 1 Status/USD 0.0209 USD 2019-08-05 (17 days ago) 91
19 1 Status/USD 0.0205 USD 2019-08-04 (18 days ago) 92
20 1 Status/USD 0.0210 USD 2019-08-03 (19 days ago) 90
21 1 Status/USD 0.0214 USD 2019-08-02 (20 days ago) 89
22 1 Status/USD 0.0217 USD 2019-08-01 (21 days ago) 86
23 1 Status/USD 0.0210 USD 2019-07-31 (22 days ago) 86
24 1 Status/USD 0.0200 USD 2019-07-30 (23 days ago) 89
25 1 Status/USD 0.0202 USD 2019-07-29 (24 days ago) 88
26 1 Status/USD 0.0200 USD 2019-07-28 (25 days ago) 87
27 1 Status/USD 0.0211 USD 2019-07-27 (26 days ago) 87
28 1 Status/USD 0.0211 USD 2019-07-26 (27 days ago) 87
29 1 Status/USD 0.0216 USD 2019-07-25 (28 days ago) 86
30 1 Status/USD 0.0206 USD 2019-07-24 (29 days ago) 88
31 1 Status/USD 0.0218 USD 2019-07-23 (30 days ago) 89
32 1 Status/USD 0.0209 USD 2019-07-22 (31 days ago) 91
33 1 Status/USD 0.0213 USD 2019-07-21 (32 days ago) 91
34 1 Status/USD 0.0204 USD 2019-07-20 (33 days ago) 93
35 1 Status/USD 0.0202 USD 2019-07-19 (34 days ago) 91
36 1 Status/USD 0.0192 USD 2019-07-18 (35 days ago) 89
37 1 Status/USD 0.0184 USD 2019-07-17 (36 days ago) 90
38 1 Status/USD 0.0211 USD 2019-07-16 (37 days ago) 88
39 1 Status/USD 0.0206 USD 2019-07-15 (38 days ago) 88
40 1 Status/USD 0.0230 USD 2019-07-14 (39 days ago) 89
41 1 Status/USD 0.0234 USD 2019-07-13 (40 days ago) 90
42 1 Status/USD 0.0227 USD 2019-07-12 (41 days ago) 92
43 1 Status/USD 0.0252 USD 2019-07-11 (42 days ago) 87
44 1 Status/USD 0.0277 USD 2019-07-10 (43 days ago) 83
45 1 Status/USD 0.0287 USD 2019-07-09 (44 days ago) 83
46 1 Status/USD 0.0281 USD 2019-07-08 (45 days ago) 83
47 1 Status/USD 0.0270 USD 2019-07-07 (46 days ago) 87
48 1 Status/USD 0.0263 USD 2019-07-06 (47 days ago) 87
49 1 Status/USD 0.0267 USD 2019-07-05 (48 days ago) 84
50 1 Status/USD 0.0286 USD 2019-07-04 (49 days ago) 83