Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Status (snt) |
$0.0294 |
226 |
$116,443,601 |
6,804,870,174 |
11.91 % |
$37,973,275 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Gatecoin | $ 0.03960 | $ 0.03960 | $ 0.03960 | $ 0.03960 | 0.00 |
| Bitfinex | $ 0.07212 | $ 0.07190 | $ 0.07255 | $ 0.07113 | 0.30 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Status/USD |
0.0304 USD |
2022-06-25 (16 hour ago) |
226 |
| 2 |
1 Status/USD |
0.0296 USD |
2022-06-24 (1 days ago) |
226 |
| 3 |
1 Status/USD |
0.0283 USD |
2022-06-23 (2 days ago) |
218 |
| 4 |
1 Status/USD |
0.0292 USD |
2022-06-22 (3 days ago) |
221 |
| 5 |
1 Status/USD |
0.0283 USD |
2022-06-21 (4 days ago) |
222 |
| 6 |
1 Status/USD |
0.0277 USD |
2022-06-20 (5 days ago) |
222 |
| 7 |
1 Status/USD |
0.0271 USD |
2022-06-19 (6 days ago) |
221 |
| 8 |
1 Status/USD |
0.0277 USD |
2022-06-18 (7 days ago) |
222 |
| 9 |
1 Status/USD |
0.0263 USD |
2022-06-17 (8 days ago) |
223 |
| 10 |
1 Status/USD |
0.0292 USD |
2022-06-16 (9 days ago) |
221 |
| 11 |
1 Status/USD |
0.0276 USD |
2022-06-15 (10 days ago) |
224 |
| 12 |
1 Status/USD |
0.0279 USD |
2022-06-14 (11 days ago) |
220 |
| 13 |
1 Status/USD |
0.0319 USD |
2022-06-13 (12 days ago) |
213 |
| 14 |
1 Status/USD |
0.0345 USD |
2022-06-12 (13 days ago) |
212 |
| 15 |
1 Status/USD |
0.0369 USD |
2022-06-11 (14 days ago) |
213 |
| 16 |
1 Status/USD |
0.0394 USD |
2022-06-10 (15 days ago) |
213 |
| 17 |
1 Status/USD |
0.0399 USD |
2022-06-09 (16 days ago) |
205 |
| 18 |
1 Status/USD |
0.0409 USD |
2022-06-08 (17 days ago) |
209 |
| 19 |
1 Status/USD |
0.0430 USD |
2022-06-07 (18 days ago) |
207 |
| 20 |
1 Status/USD |
0.0454 USD |
2022-06-06 (19 days ago) |
201 |
| 21 |
1 Status/USD |
0.0425 USD |
2022-06-05 (20 days ago) |
207 |
| 22 |
1 Status/USD |
0.0435 USD |
2022-06-04 (21 days ago) |
204 |
| 23 |
1 Status/USD |
0.0429 USD |
2022-06-03 (22 days ago) |
208 |
| 24 |
1 Status/USD |
0.0390 USD |
2022-06-02 (23 days ago) |
213 |
| 25 |
1 Status/USD |
0.0381 USD |
2022-06-01 (24 days ago) |
227 |
| 26 |
1 Status/USD |
0.0382 USD |
2022-05-31 (25 days ago) |
226 |
| 27 |
1 Status/USD |
0.0357 USD |
2022-05-30 (26 days ago) |
222 |
| 28 |
1 Status/USD |
0.0351 USD |
2022-05-29 (27 days ago) |
223 |
| 29 |
1 Status/USD |
0.0350 USD |
2022-05-28 (28 days ago) |
224 |
| 30 |
1 Status/USD |
0.0373 USD |
2022-05-27 (29 days ago) |
216 |
| 31 |
1 Status/USD |
0.0402 USD |
2022-05-26 (30 days ago) |
216 |
| 32 |
1 Status/USD |
0.0354 USD |
2022-05-25 (31 days ago) |
232 |
| 33 |
1 Status/USD |
0.0352 USD |
2022-05-24 (32 days ago) |
235 |
| 34 |
1 Status/USD |
0.0368 USD |
2022-05-23 (33 days ago) |
230 |
| 35 |
1 Status/USD |
0.0344 USD |
2022-05-22 (34 days ago) |
234 |
| 36 |
1 Status/USD |
0.0326 USD |
2022-05-21 (35 days ago) |
243 |
| 37 |
1 Status/USD |
0.0334 USD |
2022-05-20 (36 days ago) |
240 |
| 38 |
1 Status/USD |
0.0325 USD |
2022-05-19 (37 days ago) |
239 |
| 39 |
1 Status/USD |
0.0360 USD |
2022-05-18 (38 days ago) |
234 |
| 40 |
1 Status/USD |
0.0347 USD |
2022-05-17 (39 days ago) |
239 |
| 41 |
1 Status/USD |
0.0368 USD |
2022-05-16 (40 days ago) |
234 |
| 42 |
1 Status/USD |
0.0351 USD |
2022-05-15 (41 days ago) |
236 |
| 43 |
1 Status/USD |
0.0325 USD |
2022-05-14 (42 days ago) |
239 |
| 44 |
1 Status/USD |
0.0293 USD |
2022-05-13 (43 days ago) |
245 |
| 45 |
1 Status/USD |
0.0329 USD |
2022-05-12 (44 days ago) |
242 |
| 46 |
1 Status/USD |
0.0417 USD |
2022-05-11 (45 days ago) |
243 |
| 47 |
1 Status/USD |
0.0409 USD |
2022-05-10 (46 days ago) |
243 |
| 48 |
1 Status/USD |
0.0463 USD |
2022-05-09 (47 days ago) |
245 |
| 49 |
1 Status/USD |
0.0484 USD |
2022-05-08 (48 days ago) |
247 |
| 50 |
1 Status/USD |
0.0512 USD |
2022-05-07 (49 days ago) |
243 |