Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Status (SNT) |
$0.0686 |
160 |
$266,254,739 |
6,804,870,174 |
11.91 % |
$37,973,275 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Gatecoin | $ 0.03960 | $ 0.03960 | $ 0.03960 | $ 0.03960 | 0.00 |
| Bitfinex | $ 0.06810 | $ 0.07161 | $ 0.07161 | $ 0.06810 | -4.90 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Status/USD |
0.0711 USD |
2021-06-18 (12 hour ago) |
160 |
| 2 |
1 Status/USD |
0.0719 USD |
2021-06-17 (1 days ago) |
158 |
| 3 |
1 Status/USD |
0.0747 USD |
2021-06-16 (2 days ago) |
159 |
| 4 |
1 Status/USD |
0.0758 USD |
2021-06-15 (3 days ago) |
154 |
| 5 |
1 Status/USD |
0.0728 USD |
2021-06-14 (4 days ago) |
156 |
| 6 |
1 Status/USD |
0.0704 USD |
2021-06-13 (5 days ago) |
155 |
| 7 |
1 Status/USD |
0.0773 USD |
2021-06-12 (6 days ago) |
150 |
| 8 |
1 Status/USD |
0.0842 USD |
2021-06-11 (7 days ago) |
146 |
| 9 |
1 Status/USD |
0.0866 USD |
2021-06-10 (8 days ago) |
146 |
| 10 |
1 Status/USD |
0.0824 USD |
2021-06-09 (9 days ago) |
148 |
| 11 |
1 Status/USD |
0.0879 USD |
2021-06-08 (10 days ago) |
144 |
| 12 |
1 Status/USD |
0.0949 USD |
2021-06-07 (11 days ago) |
142 |
| 13 |
1 Status/USD |
0.0931 USD |
2021-06-06 (12 days ago) |
141 |
| 14 |
1 Status/USD |
0.0961 USD |
2021-06-05 (13 days ago) |
143 |
| 15 |
1 Status/USD |
0.1043 USD |
2021-06-04 (14 days ago) |
142 |
| 16 |
1 Status/USD |
0.1013 USD |
2021-06-03 (15 days ago) |
143 |
| 17 |
1 Status/USD |
0.1014 USD |
2021-06-02 (16 days ago) |
140 |
| 18 |
1 Status/USD |
0.0974 USD |
2021-06-01 (17 days ago) |
141 |
| 19 |
1 Status/USD |
0.0905 USD |
2021-05-31 (18 days ago) |
142 |
| 20 |
1 Status/USD |
0.0882 USD |
2021-05-30 (19 days ago) |
145 |
| 21 |
1 Status/USD |
0.0942 USD |
2021-05-29 (20 days ago) |
144 |
| 22 |
1 Status/USD |
0.1053 USD |
2021-05-28 (21 days ago) |
144 |
| 23 |
1 Status/USD |
0.1104 USD |
2021-05-27 (22 days ago) |
141 |
| 24 |
1 Status/USD |
0.0997 USD |
2021-05-26 (23 days ago) |
139 |
| 25 |
1 Status/USD |
0.0994 USD |
2021-05-25 (24 days ago) |
140 |
| 26 |
1 Status/USD |
0.0847 USD |
2021-05-24 (25 days ago) |
136 |
| 27 |
1 Status/USD |
0.1079 USD |
2021-05-23 (26 days ago) |
134 |
| 28 |
1 Status/USD |
0.1200 USD |
2021-05-22 (27 days ago) |
128 |
| 29 |
1 Status/USD |
0.1244 USD |
2021-05-21 (28 days ago) |
134 |
| 30 |
1 Status/USD |
0.1010 USD |
2021-05-20 (29 days ago) |
141 |
| 31 |
1 Status/USD |
0.1672 USD |
2021-05-19 (30 days ago) |
130 |
| 32 |
1 Status/USD |
0.1641 USD |
2021-05-18 (31 days ago) |
128 |
| 33 |
1 Status/USD |
0.1709 USD |
2021-05-17 (32 days ago) |
128 |
| 34 |
1 Status/USD |
0.1615 USD |
2021-05-16 (33 days ago) |
128 |
| 35 |
1 Status/USD |
0.1746 USD |
2021-05-15 (34 days ago) |
131 |
| 36 |
1 Status/USD |
0.1583 USD |
2021-05-14 (35 days ago) |
135 |
| 37 |
1 Status/USD |
0.1659 USD |
2021-05-13 (36 days ago) |
132 |
| 38 |
1 Status/USD |
0.2078 USD |
2021-05-12 (37 days ago) |
126 |
| 39 |
1 Status/USD |
0.1847 USD |
2021-05-11 (38 days ago) |
124 |
| 40 |
1 Status/USD |
0.2084 USD |
2021-05-10 (39 days ago) |
125 |
| 41 |
1 Status/USD |
0.2093 USD |
2021-05-09 (40 days ago) |
122 |
| 42 |
1 Status/USD |
0.2153 USD |
2021-05-08 (41 days ago) |
123 |
| 43 |
1 Status/USD |
0.2305 USD |
2021-05-07 (42 days ago) |
122 |
| 44 |
1 Status/USD |
0.1951 USD |
2021-05-06 (43 days ago) |
127 |
| 45 |
1 Status/USD |
0.1576 USD |
2021-05-05 (44 days ago) |
131 |
| 46 |
1 Status/USD |
0.1943 USD |
2021-05-04 (45 days ago) |
130 |
| 47 |
1 Status/USD |
0.1801 USD |
2021-05-03 (46 days ago) |
128 |
| 48 |
1 Status/USD |
0.1850 USD |
2021-05-02 (47 days ago) |
128 |
| 49 |
1 Status/USD |
0.1831 USD |
2021-05-01 (48 days ago) |
123 |
| 50 |
1 Status/USD |
0.1696 USD |
2021-04-30 (49 days ago) |
124 |