Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0200 99 $69,267,876 3,470,483,788 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02811$ 0.02891$ 0.02952$ 0.02811-2.76

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0200 USD 2020-02-18 (175 days ago) 99
2 1 Status/USD 0.0223 USD 2020-02-16 (178 days ago) 96
3 1 Status/USD 0.0223 USD 2020-02-15 (178 days ago) 100
4 1 Status/USD 0.0218 USD 2020-02-14 (180 days ago) 99
5 1 Status/USD 0.0240 USD 2020-02-13 (180 days ago) 92
6 1 Status/USD 0.0144 USD 2019-09-15 (331 days ago) 100
7 1 Status/USD 0.0143 USD 2019-09-14 (332 days ago) 100
8 1 Status/USD 0.0149 USD 2019-09-12 (335 days ago) 100
9 1 Status/USD 0.0154 USD 2019-09-11 (336 days ago) 100
10 1 Status/USD 0.0156 USD 2019-09-10 (337 days ago) 97
11 1 Status/USD 0.0158 USD 2019-09-09 (338 days ago) 98
12 1 Status/USD 0.0156 USD 2019-09-08 (339 days ago) 98
13 1 Status/USD 0.0152 USD 2019-09-07 (340 days ago) 99
14 1 Status/USD 0.0155 USD 2019-09-06 (341 days ago) 98
15 1 Status/USD 0.0156 USD 2019-09-05 (341 days ago) 99
16 1 Status/USD 0.0155 USD 2019-09-02 (345 days ago) 100
17 1 Status/USD 0.0156 USD 2019-09-01 (346 days ago) 99
18 1 Status/USD 0.0155 USD 2019-08-31 (347 days ago) 99
19 1 Status/USD 0.0155 USD 2019-08-30 (348 days ago) 98
20 1 Status/USD 0.0156 USD 2019-08-29 (349 days ago) 99
21 1 Status/USD 0.0181 USD 2019-08-28 (350 days ago) 95
22 1 Status/USD 0.0181 USD 2019-08-27 (351 days ago) 94
23 1 Status/USD 0.0184 USD 2019-08-26 (352 days ago) 94
24 1 Status/USD 0.0188 USD 2019-08-25 (353 days ago) 93
25 1 Status/USD 0.0188 USD 2019-08-24 (354 days ago) 94
26 1 Status/USD 0.0188 USD 2019-08-23 (354 days ago) 92
27 1 Status/USD 0.0177 USD 2019-08-22 (356 days ago) 93
28 1 Status/USD 0.0178 USD 2019-08-21 (357 days ago) 93
29 1 Status/USD 0.0185 USD 2019-08-20 (358 days ago) 95
30 1 Status/USD 0.0182 USD 2019-08-19 (359 days ago) 91
31 1 Status/USD 0.0180 USD 2019-08-18 (360 days ago) 89
32 1 Status/USD 0.0176 USD 2019-08-17 (361 days ago) 91
33 1 Status/USD 0.0180 USD 2019-08-16 (362 days ago) 90
34 1 Status/USD 0.0179 USD 2019-08-15 (363 days ago) 88
35 1 Status/USD 0.0194 USD 2019-08-14 (364 days ago) 87
36 1 Status/USD 0.0202 USD 2019-08-13 (365 days ago) 89
37 1 Status/USD 0.0201 USD 2019-08-12 (366 days ago) 88
38 1 Status/USD 0.0198 USD 2019-08-11 (367 days ago) 88
39 1 Status/USD 0.0199 USD 2019-08-10 (368 days ago) 89
40 1 Status/USD 0.0202 USD 2019-08-09 (369 days ago) 87
41 1 Status/USD 0.0203 USD 2019-08-08 (370 days ago) 86
42 1 Status/USD 0.0201 USD 2019-08-07 (371 days ago) 89
43 1 Status/USD 0.0206 USD 2019-08-06 (372 days ago) 90
44 1 Status/USD 0.0209 USD 2019-08-05 (373 days ago) 91
45 1 Status/USD 0.0205 USD 2019-08-04 (374 days ago) 92
46 1 Status/USD 0.0210 USD 2019-08-03 (375 days ago) 90
47 1 Status/USD 0.0214 USD 2019-08-02 (376 days ago) 89
48 1 Status/USD 0.0217 USD 2019-08-01 (377 days ago) 86
49 1 Status/USD 0.0210 USD 2019-07-31 (378 days ago) 86
50 1 Status/USD 0.0200 USD 2019-07-30 (379 days ago) 89