Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Status (SNT) |
$0.0187 |
93 |
$64,879,548 |
3,470,483,788 |
6.2 % |
$20,624,802 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Gatecoin | $ 0.03960 | $ 0.03960 | $ 0.03960 | $ 0.03960 | 0.00 |
| Bitfinex | $ 0.01871 | $ 0.01792 | $ 0.02130 | $ 0.01790 | 4.42 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Status/USD |
0.0177 USD |
2019-08-22 (18 hour ago) |
93 |
| 2 |
1 Status/USD |
0.0178 USD |
2019-08-21 (1 days ago) |
93 |
| 3 |
1 Status/USD |
0.0185 USD |
2019-08-20 (2 days ago) |
95 |
| 4 |
1 Status/USD |
0.0182 USD |
2019-08-19 (3 days ago) |
91 |
| 5 |
1 Status/USD |
0.0180 USD |
2019-08-18 (4 days ago) |
89 |
| 6 |
1 Status/USD |
0.0176 USD |
2019-08-17 (5 days ago) |
91 |
| 7 |
1 Status/USD |
0.0180 USD |
2019-08-16 (6 days ago) |
90 |
| 8 |
1 Status/USD |
0.0179 USD |
2019-08-15 (7 days ago) |
88 |
| 9 |
1 Status/USD |
0.0194 USD |
2019-08-14 (8 days ago) |
87 |
| 10 |
1 Status/USD |
0.0202 USD |
2019-08-13 (9 days ago) |
89 |
| 11 |
1 Status/USD |
0.0201 USD |
2019-08-12 (10 days ago) |
88 |
| 12 |
1 Status/USD |
0.0198 USD |
2019-08-11 (11 days ago) |
88 |
| 13 |
1 Status/USD |
0.0199 USD |
2019-08-10 (12 days ago) |
89 |
| 14 |
1 Status/USD |
0.0202 USD |
2019-08-09 (13 days ago) |
87 |
| 15 |
1 Status/USD |
0.0203 USD |
2019-08-08 (14 days ago) |
86 |
| 16 |
1 Status/USD |
0.0201 USD |
2019-08-07 (15 days ago) |
89 |
| 17 |
1 Status/USD |
0.0206 USD |
2019-08-06 (16 days ago) |
90 |
| 18 |
1 Status/USD |
0.0209 USD |
2019-08-05 (17 days ago) |
91 |
| 19 |
1 Status/USD |
0.0205 USD |
2019-08-04 (18 days ago) |
92 |
| 20 |
1 Status/USD |
0.0210 USD |
2019-08-03 (19 days ago) |
90 |
| 21 |
1 Status/USD |
0.0214 USD |
2019-08-02 (20 days ago) |
89 |
| 22 |
1 Status/USD |
0.0217 USD |
2019-08-01 (21 days ago) |
86 |
| 23 |
1 Status/USD |
0.0210 USD |
2019-07-31 (22 days ago) |
86 |
| 24 |
1 Status/USD |
0.0200 USD |
2019-07-30 (23 days ago) |
89 |
| 25 |
1 Status/USD |
0.0202 USD |
2019-07-29 (24 days ago) |
88 |
| 26 |
1 Status/USD |
0.0200 USD |
2019-07-28 (25 days ago) |
87 |
| 27 |
1 Status/USD |
0.0211 USD |
2019-07-27 (26 days ago) |
87 |
| 28 |
1 Status/USD |
0.0211 USD |
2019-07-26 (27 days ago) |
87 |
| 29 |
1 Status/USD |
0.0216 USD |
2019-07-25 (28 days ago) |
86 |
| 30 |
1 Status/USD |
0.0206 USD |
2019-07-24 (29 days ago) |
88 |
| 31 |
1 Status/USD |
0.0218 USD |
2019-07-23 (30 days ago) |
89 |
| 32 |
1 Status/USD |
0.0209 USD |
2019-07-22 (31 days ago) |
91 |
| 33 |
1 Status/USD |
0.0213 USD |
2019-07-21 (32 days ago) |
91 |
| 34 |
1 Status/USD |
0.0204 USD |
2019-07-20 (33 days ago) |
93 |
| 35 |
1 Status/USD |
0.0202 USD |
2019-07-19 (34 days ago) |
91 |
| 36 |
1 Status/USD |
0.0192 USD |
2019-07-18 (35 days ago) |
89 |
| 37 |
1 Status/USD |
0.0184 USD |
2019-07-17 (36 days ago) |
90 |
| 38 |
1 Status/USD |
0.0211 USD |
2019-07-16 (37 days ago) |
88 |
| 39 |
1 Status/USD |
0.0206 USD |
2019-07-15 (38 days ago) |
88 |
| 40 |
1 Status/USD |
0.0230 USD |
2019-07-14 (39 days ago) |
89 |
| 41 |
1 Status/USD |
0.0234 USD |
2019-07-13 (40 days ago) |
90 |
| 42 |
1 Status/USD |
0.0227 USD |
2019-07-12 (41 days ago) |
92 |
| 43 |
1 Status/USD |
0.0252 USD |
2019-07-11 (42 days ago) |
87 |
| 44 |
1 Status/USD |
0.0277 USD |
2019-07-10 (43 days ago) |
83 |
| 45 |
1 Status/USD |
0.0287 USD |
2019-07-09 (44 days ago) |
83 |
| 46 |
1 Status/USD |
0.0281 USD |
2019-07-08 (45 days ago) |
83 |
| 47 |
1 Status/USD |
0.0270 USD |
2019-07-07 (46 days ago) |
87 |
| 48 |
1 Status/USD |
0.0263 USD |
2019-07-06 (47 days ago) |
87 |
| 49 |
1 Status/USD |
0.0267 USD |
2019-07-05 (48 days ago) |
84 |
| 50 |
1 Status/USD |
0.0286 USD |
2019-07-04 (49 days ago) |
83 |