Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Status (SNT) |
$0.0220 |
68 |
$76,247,981 |
3,470,483,788 |
-4.37 % |
$6,759,591 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Gatecoin | $ 0.03960 | $ 0.03960 | $ 0.03960 | $ 0.03960 | 0.00 |
| Bitfinex | $ 0.02180 | $ 0.02259 | $ 0.02324 | $ 0.02088 | -3.52 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Status/USD |
0.0222 USD |
2019-03-26 (4 hour ago) |
69 |
| 2 |
1 Status/USD |
0.0231 USD |
2019-03-25 (1 days ago) |
67 |
| 3 |
1 Status/USD |
0.0233 USD |
2019-03-24 (2 days ago) |
67 |
| 4 |
1 Status/USD |
0.0225 USD |
2019-03-23 (3 days ago) |
66 |
| 5 |
1 Status/USD |
0.0221 USD |
2019-03-22 (4 days ago) |
66 |
| 6 |
1 Status/USD |
0.0231 USD |
2019-03-21 (5 days ago) |
66 |
| 7 |
1 Status/USD |
0.0226 USD |
2019-03-20 (6 days ago) |
65 |
| 8 |
1 Status/USD |
0.0225 USD |
2019-03-19 (7 days ago) |
67 |
| 9 |
1 Status/USD |
0.0227 USD |
2019-03-18 (8 days ago) |
64 |
| 10 |
1 Status/USD |
0.0231 USD |
2019-03-17 (9 days ago) |
65 |
| 11 |
1 Status/USD |
0.0233 USD |
2019-03-16 (10 days ago) |
64 |
| 12 |
1 Status/USD |
0.0226 USD |
2019-03-15 (11 days ago) |
64 |
| 13 |
1 Status/USD |
0.0224 USD |
2019-03-14 (12 days ago) |
64 |
| 14 |
1 Status/USD |
0.0229 USD |
2019-03-13 (13 days ago) |
64 |
| 15 |
1 Status/USD |
0.0217 USD |
2019-03-12 (14 days ago) |
65 |
| 16 |
1 Status/USD |
0.0214 USD |
2019-03-11 (15 days ago) |
64 |
| 17 |
1 Status/USD |
0.0215 USD |
2019-03-10 (16 days ago) |
63 |
| 18 |
1 Status/USD |
0.0199 USD |
2019-03-09 (17 days ago) |
63 |
| 19 |
1 Status/USD |
0.0203 USD |
2019-03-08 (18 days ago) |
63 |
| 20 |
1 Status/USD |
0.0200 USD |
2019-03-07 (19 days ago) |
62 |
| 21 |
1 Status/USD |
0.0202 USD |
2019-03-06 (20 days ago) |
62 |
| 22 |
1 Status/USD |
0.0187 USD |
2019-03-05 (21 days ago) |
62 |
| 23 |
1 Status/USD |
0.0202 USD |
2019-03-04 (22 days ago) |
61 |
| 24 |
1 Status/USD |
0.0200 USD |
2019-03-03 (23 days ago) |
60 |
| 25 |
1 Status/USD |
0.0203 USD |
2019-03-02 (24 days ago) |
58 |
| 26 |
1 Status/USD |
0.0202 USD |
2019-03-01 (25 days ago) |
59 |
| 27 |
1 Status/USD |
0.0203 USD |
2019-02-28 (26 days ago) |
59 |
| 28 |
1 Status/USD |
0.0206 USD |
2019-02-27 (27 days ago) |
59 |
| 29 |
1 Status/USD |
0.0204 USD |
2019-02-26 (28 days ago) |
60 |
| 30 |
1 Status/USD |
0.0198 USD |
2019-02-25 (29 days ago) |
61 |
| 31 |
1 Status/USD |
0.0226 USD |
2019-02-24 (30 days ago) |
57 |
| 32 |
1 Status/USD |
0.0223 USD |
2019-02-23 (31 days ago) |
58 |
| 33 |
1 Status/USD |
0.0224 USD |
2019-02-22 (32 days ago) |
57 |
| 34 |
1 Status/USD |
0.0209 USD |
2019-02-21 (33 days ago) |
60 |
| 35 |
1 Status/USD |
0.0207 USD |
2019-02-20 (34 days ago) |
58 |
| 36 |
1 Status/USD |
0.0207 USD |
2019-02-19 (35 days ago) |
58 |
| 37 |
1 Status/USD |
0.0196 USD |
2019-02-18 (36 days ago) |
60 |
| 38 |
1 Status/USD |
0.0192 USD |
2019-02-17 (37 days ago) |
59 |
| 39 |
1 Status/USD |
0.0191 USD |
2019-02-16 (38 days ago) |
59 |
| 40 |
1 Status/USD |
0.0190 USD |
2019-02-15 (39 days ago) |
59 |
| 41 |
1 Status/USD |
0.0186 USD |
2019-02-14 (40 days ago) |
60 |
| 42 |
1 Status/USD |
0.0186 USD |
2019-02-13 (41 days ago) |
59 |
| 43 |
1 Status/USD |
0.0185 USD |
2019-02-12 (42 days ago) |
59 |
| 44 |
1 Status/USD |
0.0189 USD |
2019-02-11 (43 days ago) |
59 |
| 45 |
1 Status/USD |
0.0190 USD |
2019-02-10 (44 days ago) |
59 |
| 46 |
1 Status/USD |
0.0193 USD |
2019-02-09 (45 days ago) |
59 |
| 47 |
1 Status/USD |
0.0180 USD |
2019-02-08 (46 days ago) |
59 |
| 48 |
1 Status/USD |
0.0176 USD |
2019-02-07 (47 days ago) |
59 |
| 49 |
1 Status/USD |
0.0180 USD |
2019-02-06 (48 days ago) |
59 |
| 50 |
1 Status/USD |
0.0186 USD |
2019-02-05 (49 days ago) |
58 |