Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0220 68 $76,247,981 3,470,483,788 -4.37 % $6,759,591
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02180$ 0.02259$ 0.02324$ 0.02088-3.52

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0222 USD 2019-03-26 (4 hour ago) 69
2 1 Status/USD 0.0231 USD 2019-03-25 (1 days ago) 67
3 1 Status/USD 0.0233 USD 2019-03-24 (2 days ago) 67
4 1 Status/USD 0.0225 USD 2019-03-23 (3 days ago) 66
5 1 Status/USD 0.0221 USD 2019-03-22 (4 days ago) 66
6 1 Status/USD 0.0231 USD 2019-03-21 (5 days ago) 66
7 1 Status/USD 0.0226 USD 2019-03-20 (6 days ago) 65
8 1 Status/USD 0.0225 USD 2019-03-19 (7 days ago) 67
9 1 Status/USD 0.0227 USD 2019-03-18 (8 days ago) 64
10 1 Status/USD 0.0231 USD 2019-03-17 (9 days ago) 65
11 1 Status/USD 0.0233 USD 2019-03-16 (10 days ago) 64
12 1 Status/USD 0.0226 USD 2019-03-15 (11 days ago) 64
13 1 Status/USD 0.0224 USD 2019-03-14 (12 days ago) 64
14 1 Status/USD 0.0229 USD 2019-03-13 (13 days ago) 64
15 1 Status/USD 0.0217 USD 2019-03-12 (14 days ago) 65
16 1 Status/USD 0.0214 USD 2019-03-11 (15 days ago) 64
17 1 Status/USD 0.0215 USD 2019-03-10 (16 days ago) 63
18 1 Status/USD 0.0199 USD 2019-03-09 (17 days ago) 63
19 1 Status/USD 0.0203 USD 2019-03-08 (18 days ago) 63
20 1 Status/USD 0.0200 USD 2019-03-07 (19 days ago) 62
21 1 Status/USD 0.0202 USD 2019-03-06 (20 days ago) 62
22 1 Status/USD 0.0187 USD 2019-03-05 (21 days ago) 62
23 1 Status/USD 0.0202 USD 2019-03-04 (22 days ago) 61
24 1 Status/USD 0.0200 USD 2019-03-03 (23 days ago) 60
25 1 Status/USD 0.0203 USD 2019-03-02 (24 days ago) 58
26 1 Status/USD 0.0202 USD 2019-03-01 (25 days ago) 59
27 1 Status/USD 0.0203 USD 2019-02-28 (26 days ago) 59
28 1 Status/USD 0.0206 USD 2019-02-27 (27 days ago) 59
29 1 Status/USD 0.0204 USD 2019-02-26 (28 days ago) 60
30 1 Status/USD 0.0198 USD 2019-02-25 (29 days ago) 61
31 1 Status/USD 0.0226 USD 2019-02-24 (30 days ago) 57
32 1 Status/USD 0.0223 USD 2019-02-23 (31 days ago) 58
33 1 Status/USD 0.0224 USD 2019-02-22 (32 days ago) 57
34 1 Status/USD 0.0209 USD 2019-02-21 (33 days ago) 60
35 1 Status/USD 0.0207 USD 2019-02-20 (34 days ago) 58
36 1 Status/USD 0.0207 USD 2019-02-19 (35 days ago) 58
37 1 Status/USD 0.0196 USD 2019-02-18 (36 days ago) 60
38 1 Status/USD 0.0192 USD 2019-02-17 (37 days ago) 59
39 1 Status/USD 0.0191 USD 2019-02-16 (38 days ago) 59
40 1 Status/USD 0.0190 USD 2019-02-15 (39 days ago) 59
41 1 Status/USD 0.0186 USD 2019-02-14 (40 days ago) 60
42 1 Status/USD 0.0186 USD 2019-02-13 (41 days ago) 59
43 1 Status/USD 0.0185 USD 2019-02-12 (42 days ago) 59
44 1 Status/USD 0.0189 USD 2019-02-11 (43 days ago) 59
45 1 Status/USD 0.0190 USD 2019-02-10 (44 days ago) 59
46 1 Status/USD 0.0193 USD 2019-02-09 (45 days ago) 59
47 1 Status/USD 0.0180 USD 2019-02-08 (46 days ago) 59
48 1 Status/USD 0.0176 USD 2019-02-07 (47 days ago) 59
49 1 Status/USD 0.0180 USD 2019-02-06 (48 days ago) 59
50 1 Status/USD 0.0186 USD 2019-02-05 (49 days ago) 58