Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0686 160 $266,254,739 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.06810$ 0.07161$ 0.07161$ 0.06810-4.90

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0711 USD 2021-06-18 (12 hour ago) 160
2 1 Status/USD 0.0719 USD 2021-06-17 (1 days ago) 158
3 1 Status/USD 0.0747 USD 2021-06-16 (2 days ago) 159
4 1 Status/USD 0.0758 USD 2021-06-15 (3 days ago) 154
5 1 Status/USD 0.0728 USD 2021-06-14 (4 days ago) 156
6 1 Status/USD 0.0704 USD 2021-06-13 (5 days ago) 155
7 1 Status/USD 0.0773 USD 2021-06-12 (6 days ago) 150
8 1 Status/USD 0.0842 USD 2021-06-11 (7 days ago) 146
9 1 Status/USD 0.0866 USD 2021-06-10 (8 days ago) 146
10 1 Status/USD 0.0824 USD 2021-06-09 (9 days ago) 148
11 1 Status/USD 0.0879 USD 2021-06-08 (10 days ago) 144
12 1 Status/USD 0.0949 USD 2021-06-07 (11 days ago) 142
13 1 Status/USD 0.0931 USD 2021-06-06 (12 days ago) 141
14 1 Status/USD 0.0961 USD 2021-06-05 (13 days ago) 143
15 1 Status/USD 0.1043 USD 2021-06-04 (14 days ago) 142
16 1 Status/USD 0.1013 USD 2021-06-03 (15 days ago) 143
17 1 Status/USD 0.1014 USD 2021-06-02 (16 days ago) 140
18 1 Status/USD 0.0974 USD 2021-06-01 (17 days ago) 141
19 1 Status/USD 0.0905 USD 2021-05-31 (18 days ago) 142
20 1 Status/USD 0.0882 USD 2021-05-30 (19 days ago) 145
21 1 Status/USD 0.0942 USD 2021-05-29 (20 days ago) 144
22 1 Status/USD 0.1053 USD 2021-05-28 (21 days ago) 144
23 1 Status/USD 0.1104 USD 2021-05-27 (22 days ago) 141
24 1 Status/USD 0.0997 USD 2021-05-26 (23 days ago) 139
25 1 Status/USD 0.0994 USD 2021-05-25 (24 days ago) 140
26 1 Status/USD 0.0847 USD 2021-05-24 (25 days ago) 136
27 1 Status/USD 0.1079 USD 2021-05-23 (26 days ago) 134
28 1 Status/USD 0.1200 USD 2021-05-22 (27 days ago) 128
29 1 Status/USD 0.1244 USD 2021-05-21 (28 days ago) 134
30 1 Status/USD 0.1010 USD 2021-05-20 (29 days ago) 141
31 1 Status/USD 0.1672 USD 2021-05-19 (30 days ago) 130
32 1 Status/USD 0.1641 USD 2021-05-18 (31 days ago) 128
33 1 Status/USD 0.1709 USD 2021-05-17 (32 days ago) 128
34 1 Status/USD 0.1615 USD 2021-05-16 (33 days ago) 128
35 1 Status/USD 0.1746 USD 2021-05-15 (34 days ago) 131
36 1 Status/USD 0.1583 USD 2021-05-14 (35 days ago) 135
37 1 Status/USD 0.1659 USD 2021-05-13 (36 days ago) 132
38 1 Status/USD 0.2078 USD 2021-05-12 (37 days ago) 126
39 1 Status/USD 0.1847 USD 2021-05-11 (38 days ago) 124
40 1 Status/USD 0.2084 USD 2021-05-10 (39 days ago) 125
41 1 Status/USD 0.2093 USD 2021-05-09 (40 days ago) 122
42 1 Status/USD 0.2153 USD 2021-05-08 (41 days ago) 123
43 1 Status/USD 0.2305 USD 2021-05-07 (42 days ago) 122
44 1 Status/USD 0.1951 USD 2021-05-06 (43 days ago) 127
45 1 Status/USD 0.1576 USD 2021-05-05 (44 days ago) 131
46 1 Status/USD 0.1943 USD 2021-05-04 (45 days ago) 130
47 1 Status/USD 0.1801 USD 2021-05-03 (46 days ago) 128
48 1 Status/USD 0.1850 USD 2021-05-02 (47 days ago) 128
49 1 Status/USD 0.1831 USD 2021-05-01 (48 days ago) 123
50 1 Status/USD 0.1696 USD 2021-04-30 (49 days ago) 124