Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0258 70 $89,429,713 3,470,483,788 -5.81 % $14,911,960
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02600$ 0.02582$ 0.02800$ 0.024660.69

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0259 USD 2019-05-23 (17 hour ago) 70
2 1 Status/USD 0.0269 USD 2019-05-22 (1 days ago) 68
3 1 Status/USD 0.0262 USD 2019-05-21 (2 days ago) 68
4 1 Status/USD 0.0274 USD 2019-05-20 (3 days ago) 66
5 1 Status/USD 0.0256 USD 2019-05-19 (4 days ago) 68
6 1 Status/USD 0.0256 USD 2019-05-18 (5 days ago) 69
7 1 Status/USD 0.0276 USD 2019-05-17 (6 days ago) 66
8 1 Status/USD 0.0282 USD 2019-05-16 (7 days ago) 66
9 1 Status/USD 0.0258 USD 2019-05-15 (8 days ago) 66
10 1 Status/USD 0.0228 USD 2019-05-14 (9 days ago) 74
11 1 Status/USD 0.0218 USD 2019-05-13 (10 days ago) 75
12 1 Status/USD 0.0235 USD 2019-05-12 (11 days ago) 69
13 1 Status/USD 0.0214 USD 2019-05-11 (12 days ago) 76
14 1 Status/USD 0.0213 USD 2019-05-10 (13 days ago) 73
15 1 Status/USD 0.0220 USD 2019-05-09 (14 days ago) 69
16 1 Status/USD 0.0221 USD 2019-05-08 (15 days ago) 73
17 1 Status/USD 0.0224 USD 2019-05-07 (16 days ago) 72
18 1 Status/USD 0.0221 USD 2019-05-06 (17 days ago) 72
19 1 Status/USD 0.0224 USD 2019-05-05 (18 days ago) 72
20 1 Status/USD 0.0229 USD 2019-05-04 (19 days ago) 71
21 1 Status/USD 0.0231 USD 2019-05-03 (20 days ago) 70
22 1 Status/USD 0.0227 USD 2019-05-02 (21 days ago) 69
23 1 Status/USD 0.0230 USD 2019-05-01 (22 days ago) 69
24 1 Status/USD 0.0219 USD 2019-04-30 (23 days ago) 67
25 1 Status/USD 0.0228 USD 2019-04-29 (24 days ago) 67
26 1 Status/USD 0.0228 USD 2019-04-28 (25 days ago) 67
27 1 Status/USD 0.0226 USD 2019-04-27 (26 days ago) 67
28 1 Status/USD 0.0224 USD 2019-04-26 (27 days ago) 68
29 1 Status/USD 0.0235 USD 2019-04-25 (28 days ago) 68
30 1 Status/USD 0.0252 USD 2019-04-24 (29 days ago) 66
31 1 Status/USD 0.0263 USD 2019-04-23 (30 days ago) 65
32 1 Status/USD 0.0254 USD 2019-04-22 (31 days ago) 68
33 1 Status/USD 0.0265 USD 2019-04-21 (32 days ago) 66
34 1 Status/USD 0.0266 USD 2019-04-20 (33 days ago) 66
35 1 Status/USD 0.0272 USD 2019-04-19 (34 days ago) 65
36 1 Status/USD 0.0265 USD 2019-04-18 (35 days ago) 65
37 1 Status/USD 0.0268 USD 2019-04-17 (36 days ago) 65
38 1 Status/USD 0.0250 USD 2019-04-16 (37 days ago) 67
39 1 Status/USD 0.0268 USD 2019-04-15 (38 days ago) 66
40 1 Status/USD 0.0259 USD 2019-04-14 (39 days ago) 67
41 1 Status/USD 0.0254 USD 2019-04-13 (40 days ago) 69
42 1 Status/USD 0.0249 USD 2019-04-12 (41 days ago) 69
43 1 Status/USD 0.0280 USD 2019-04-11 (42 days ago) 67
44 1 Status/USD 0.0277 USD 2019-04-10 (43 days ago) 66
45 1 Status/USD 0.0287 USD 2019-04-09 (44 days ago) 65
46 1 Status/USD 0.0292 USD 2019-04-08 (45 days ago) 65
47 1 Status/USD 0.0289 USD 2019-04-07 (46 days ago) 65
48 1 Status/USD 0.0293 USD 2019-04-06 (47 days ago) 65
49 1 Status/USD 0.0279 USD 2019-04-05 (48 days ago) 64
50 1 Status/USD 0.0285 USD 2019-04-04 (49 days ago) 62