Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0200 99 $69,267,876 3,470,483,788 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.02578$ 0.02695$ 0.02695$ 0.02578-4.35

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0200 USD 2020-02-18 (97 days ago) 99
2 1 Status/USD 0.0223 USD 2020-02-16 (99 days ago) 96
3 1 Status/USD 0.0223 USD 2020-02-15 (100 days ago) 100
4 1 Status/USD 0.0218 USD 2020-02-14 (101 days ago) 99
5 1 Status/USD 0.0240 USD 2020-02-13 (101 days ago) 92
6 1 Status/USD 0.0144 USD 2019-09-15 (252 days ago) 100
7 1 Status/USD 0.0143 USD 2019-09-14 (253 days ago) 100
8 1 Status/USD 0.0149 USD 2019-09-12 (256 days ago) 100
9 1 Status/USD 0.0154 USD 2019-09-11 (257 days ago) 100
10 1 Status/USD 0.0156 USD 2019-09-10 (258 days ago) 97
11 1 Status/USD 0.0158 USD 2019-09-09 (259 days ago) 98
12 1 Status/USD 0.0156 USD 2019-09-08 (260 days ago) 98
13 1 Status/USD 0.0152 USD 2019-09-07 (261 days ago) 99
14 1 Status/USD 0.0155 USD 2019-09-06 (262 days ago) 98
15 1 Status/USD 0.0156 USD 2019-09-05 (262 days ago) 99
16 1 Status/USD 0.0155 USD 2019-09-02 (266 days ago) 100
17 1 Status/USD 0.0156 USD 2019-09-01 (267 days ago) 99
18 1 Status/USD 0.0155 USD 2019-08-31 (268 days ago) 99
19 1 Status/USD 0.0155 USD 2019-08-30 (269 days ago) 98
20 1 Status/USD 0.0156 USD 2019-08-29 (270 days ago) 99
21 1 Status/USD 0.0181 USD 2019-08-28 (271 days ago) 95
22 1 Status/USD 0.0181 USD 2019-08-27 (272 days ago) 94
23 1 Status/USD 0.0184 USD 2019-08-26 (273 days ago) 94
24 1 Status/USD 0.0188 USD 2019-08-25 (274 days ago) 93
25 1 Status/USD 0.0188 USD 2019-08-24 (275 days ago) 94
26 1 Status/USD 0.0188 USD 2019-08-23 (276 days ago) 92
27 1 Status/USD 0.0177 USD 2019-08-22 (277 days ago) 93
28 1 Status/USD 0.0178 USD 2019-08-21 (278 days ago) 93
29 1 Status/USD 0.0185 USD 2019-08-20 (279 days ago) 95
30 1 Status/USD 0.0182 USD 2019-08-19 (280 days ago) 91
31 1 Status/USD 0.0180 USD 2019-08-18 (281 days ago) 89
32 1 Status/USD 0.0176 USD 2019-08-17 (282 days ago) 91
33 1 Status/USD 0.0180 USD 2019-08-16 (283 days ago) 90
34 1 Status/USD 0.0179 USD 2019-08-15 (284 days ago) 88
35 1 Status/USD 0.0194 USD 2019-08-14 (285 days ago) 87
36 1 Status/USD 0.0202 USD 2019-08-13 (286 days ago) 89
37 1 Status/USD 0.0201 USD 2019-08-12 (287 days ago) 88
38 1 Status/USD 0.0198 USD 2019-08-11 (288 days ago) 88
39 1 Status/USD 0.0199 USD 2019-08-10 (289 days ago) 89
40 1 Status/USD 0.0202 USD 2019-08-09 (290 days ago) 87
41 1 Status/USD 0.0203 USD 2019-08-08 (291 days ago) 86
42 1 Status/USD 0.0201 USD 2019-08-07 (292 days ago) 89
43 1 Status/USD 0.0206 USD 2019-08-06 (293 days ago) 90
44 1 Status/USD 0.0209 USD 2019-08-05 (294 days ago) 91
45 1 Status/USD 0.0205 USD 2019-08-04 (295 days ago) 92
46 1 Status/USD 0.0210 USD 2019-08-03 (296 days ago) 90
47 1 Status/USD 0.0214 USD 2019-08-02 (297 days ago) 89
48 1 Status/USD 0.0217 USD 2019-08-01 (298 days ago) 86
49 1 Status/USD 0.0210 USD 2019-07-31 (299 days ago) 86
50 1 Status/USD 0.0200 USD 2019-07-30 (300 days ago) 89