Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.0144 100 $50,070,712 3,470,483,788 -1.53 % $12,501,866
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.01156$ 0.01244$ 0.01244$ 0.01135-7.08

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0144 USD 2019-09-15 (37 days ago) 100
2 1 Status/USD 0.0143 USD 2019-09-14 (39 days ago) 100
3 1 Status/USD 0.0149 USD 2019-09-12 (41 days ago) 100
4 1 Status/USD 0.0154 USD 2019-09-11 (42 days ago) 100
5 1 Status/USD 0.0156 USD 2019-09-10 (43 days ago) 97
6 1 Status/USD 0.0158 USD 2019-09-09 (44 days ago) 98
7 1 Status/USD 0.0156 USD 2019-09-08 (45 days ago) 98
8 1 Status/USD 0.0152 USD 2019-09-07 (46 days ago) 99
9 1 Status/USD 0.0155 USD 2019-09-06 (47 days ago) 98
10 1 Status/USD 0.0156 USD 2019-09-05 (48 days ago) 99
11 1 Status/USD 0.0155 USD 2019-09-02 (51 days ago) 100
12 1 Status/USD 0.0156 USD 2019-09-01 (52 days ago) 99
13 1 Status/USD 0.0155 USD 2019-08-31 (53 days ago) 99
14 1 Status/USD 0.0155 USD 2019-08-30 (54 days ago) 98
15 1 Status/USD 0.0156 USD 2019-08-29 (55 days ago) 99
16 1 Status/USD 0.0181 USD 2019-08-28 (56 days ago) 95
17 1 Status/USD 0.0181 USD 2019-08-27 (57 days ago) 94
18 1 Status/USD 0.0184 USD 2019-08-26 (58 days ago) 94
19 1 Status/USD 0.0188 USD 2019-08-25 (59 days ago) 93
20 1 Status/USD 0.0188 USD 2019-08-24 (60 days ago) 94
21 1 Status/USD 0.0188 USD 2019-08-23 (61 days ago) 92
22 1 Status/USD 0.0177 USD 2019-08-22 (62 days ago) 93
23 1 Status/USD 0.0178 USD 2019-08-21 (63 days ago) 93
24 1 Status/USD 0.0185 USD 2019-08-20 (64 days ago) 95
25 1 Status/USD 0.0182 USD 2019-08-19 (65 days ago) 91
26 1 Status/USD 0.0180 USD 2019-08-18 (66 days ago) 89
27 1 Status/USD 0.0176 USD 2019-08-17 (67 days ago) 91
28 1 Status/USD 0.0180 USD 2019-08-16 (68 days ago) 90
29 1 Status/USD 0.0179 USD 2019-08-15 (69 days ago) 88
30 1 Status/USD 0.0194 USD 2019-08-14 (70 days ago) 87
31 1 Status/USD 0.0202 USD 2019-08-13 (71 days ago) 89
32 1 Status/USD 0.0201 USD 2019-08-12 (72 days ago) 88
33 1 Status/USD 0.0198 USD 2019-08-11 (73 days ago) 88
34 1 Status/USD 0.0199 USD 2019-08-10 (74 days ago) 89
35 1 Status/USD 0.0202 USD 2019-08-09 (75 days ago) 87
36 1 Status/USD 0.0203 USD 2019-08-08 (76 days ago) 86
37 1 Status/USD 0.0201 USD 2019-08-07 (77 days ago) 89
38 1 Status/USD 0.0206 USD 2019-08-06 (78 days ago) 90
39 1 Status/USD 0.0209 USD 2019-08-05 (79 days ago) 91
40 1 Status/USD 0.0205 USD 2019-08-04 (80 days ago) 92
41 1 Status/USD 0.0210 USD 2019-08-03 (81 days ago) 90
42 1 Status/USD 0.0214 USD 2019-08-02 (82 days ago) 89
43 1 Status/USD 0.0217 USD 2019-08-01 (83 days ago) 86
44 1 Status/USD 0.0210 USD 2019-07-31 (84 days ago) 86
45 1 Status/USD 0.0200 USD 2019-07-30 (85 days ago) 89
46 1 Status/USD 0.0202 USD 2019-07-29 (86 days ago) 88
47 1 Status/USD 0.0200 USD 2019-07-28 (87 days ago) 87
48 1 Status/USD 0.0211 USD 2019-07-27 (88 days ago) 87
49 1 Status/USD 0.0211 USD 2019-07-26 (89 days ago) 87
50 1 Status/USD 0.0216 USD 2019-07-25 (90 days ago) 86