Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
|---|---|---|---|---|---|---|
| Status (SNT) | $0.1002 | 218 | $391,000,955 | 6,804,870,174 | 11.91 % | $37,973,275 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
|---|---|---|---|---|---|
| Gatecoin | $ 0.03960 | $ 0.03960 | $ 0.03960 | $ 0.03960 | 0.00 |
| Bitfinex | $ 0.09555 | $ 0.09040 | $ 0.1080 | $ 0.08372 | 5.70 |
Primary Currency USD
Also Check USD To SNT
| # | Currency | Value | Date | Rank |
|---|---|---|---|---|
| 1 | 1 Status/USD | 0.1002 USD | 2021-11-27 (1 minutes ago) | 218 |
| 2 | 1 Status/USD | 0.0945 USD | 2021-11-26 (1 days ago) | 242 |
| 3 | 1 Status/USD | 0.0921 USD | 2021-11-25 (1 days ago) | 236 |
| 4 | 1 Status/USD | 0.0914 USD | 2021-11-24 (3 days ago) | 249 |
| 5 | 1 Status/USD | 0.0923 USD | 2021-11-23 (4 days ago) | 234 |
| 6 | 1 Status/USD | 0.0965 USD | 2021-11-22 (5 days ago) | 236 |
| 7 | 1 Status/USD | 0.0909 USD | 2021-11-21 (6 days ago) | 247 |
| 8 | 1 Status/USD | 0.0896 USD | 2021-11-20 (7 days ago) | 242 |
| 9 | 1 Status/USD | 0.0870 USD | 2021-11-19 (8 days ago) | 232 |
| 10 | 1 Status/USD | 0.0955 USD | 2021-11-18 (9 days ago) | 233 |
| 11 | 1 Status/USD | 0.0911 USD | 2021-11-17 (10 days ago) | 238 |
| 12 | 1 Status/USD | 0.0955 USD | 2021-11-16 (11 days ago) | 238 |
| 13 | 1 Status/USD | 0.0945 USD | 2021-11-15 (12 days ago) | 240 |
| 14 | 1 Status/USD | 0.0948 USD | 2021-11-14 (13 days ago) | 239 |
| 15 | 1 Status/USD | 0.0948 USD | 2021-11-13 (14 days ago) | 232 |
| 16 | 1 Status/USD | 0.0964 USD | 2021-11-12 (15 days ago) | 234 |
| 17 | 1 Status/USD | 0.0980 USD | 2021-11-11 (16 days ago) | 227 |
| 18 | 1 Status/USD | 0.1045 USD | 2021-11-10 (17 days ago) | 223 |
| 19 | 1 Status/USD | 0.0966 USD | 2021-11-09 (18 days ago) | 235 |
| 20 | 1 Status/USD | 0.0962 USD | 2021-11-08 (19 days ago) | 235 |
| 21 | 1 Status/USD | 0.0957 USD | 2021-11-07 (20 days ago) | 233 |
| 22 | 1 Status/USD | 0.0971 USD | 2021-11-06 (21 days ago) | 227 |
| 23 | 1 Status/USD | 0.0980 USD | 2021-11-05 (22 days ago) | 228 |
| 24 | 1 Status/USD | 0.0965 USD | 2021-11-04 (23 days ago) | 232 |
| 25 | 1 Status/USD | 0.0944 USD | 2021-11-03 (24 days ago) | 231 |
| 26 | 1 Status/USD | 0.0937 USD | 2021-11-02 (25 days ago) | 226 |
| 27 | 1 Status/USD | 0.0962 USD | 2021-11-01 (26 days ago) | 219 |
| 28 | 1 Status/USD | 0.0896 USD | 2021-10-31 (27 days ago) | 231 |
| 29 | 1 Status/USD | 0.0890 USD | 2021-10-30 (28 days ago) | 228 |
| 30 | 1 Status/USD | 0.0877 USD | 2021-10-29 (29 days ago) | 222 |
| 31 | 1 Status/USD | 0.0831 USD | 2021-10-28 (30 days ago) | 222 |
| 32 | 1 Status/USD | 0.0899 USD | 2021-10-27 (31 days ago) | 219 |
| 33 | 1 Status/USD | 0.0912 USD | 2021-10-26 (32 days ago) | 218 |
| 34 | 1 Status/USD | 0.0905 USD | 2021-10-25 (33 days ago) | 208 |
| 35 | 1 Status/USD | 0.0908 USD | 2021-10-24 (34 days ago) | 215 |
| 36 | 1 Status/USD | 0.0902 USD | 2021-10-23 (35 days ago) | 212 |
| 37 | 1 Status/USD | 0.0900 USD | 2021-10-22 (36 days ago) | 212 |
| 38 | 1 Status/USD | 0.0923 USD | 2021-10-21 (37 days ago) | 211 |
| 39 | 1 Status/USD | 0.0888 USD | 2021-10-20 (38 days ago) | 210 |
| 40 | 1 Status/USD | 0.0898 USD | 2021-10-19 (39 days ago) | 205 |
| 41 | 1 Status/USD | 0.0905 USD | 2021-10-18 (40 days ago) | 206 |
| 42 | 1 Status/USD | 0.0927 USD | 2021-10-17 (41 days ago) | 204 |
| 43 | 1 Status/USD | 0.0914 USD | 2021-10-16 (42 days ago) | 201 |
| 44 | 1 Status/USD | 0.0957 USD | 2021-10-15 (43 days ago) | 196 |
| 45 | 1 Status/USD | 0.0928 USD | 2021-10-14 (44 days ago) | 201 |
| 46 | 1 Status/USD | 0.0883 USD | 2021-10-13 (45 days ago) | 198 |
| 47 | 1 Status/USD | 0.0937 USD | 2021-10-12 (46 days ago) | 193 |
| 48 | 1 Status/USD | 0.0952 USD | 2021-10-11 (47 days ago) | 194 |
| 49 | 1 Status/USD | 0.0986 USD | 2021-10-10 (48 days ago) | 189 |
| 50 | 1 Status/USD | 0.1009 USD | 2021-10-09 (49 days ago) | 187 |