Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (snt) $0.0294 226 $116,443,601 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.07212$ 0.07190$ 0.07255$ 0.071130.30

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.0304 USD 2022-06-25 (16 hour ago) 226
2 1 Status/USD 0.0296 USD 2022-06-24 (1 days ago) 226
3 1 Status/USD 0.0283 USD 2022-06-23 (2 days ago) 218
4 1 Status/USD 0.0292 USD 2022-06-22 (3 days ago) 221
5 1 Status/USD 0.0283 USD 2022-06-21 (4 days ago) 222
6 1 Status/USD 0.0277 USD 2022-06-20 (5 days ago) 222
7 1 Status/USD 0.0271 USD 2022-06-19 (6 days ago) 221
8 1 Status/USD 0.0277 USD 2022-06-18 (7 days ago) 222
9 1 Status/USD 0.0263 USD 2022-06-17 (8 days ago) 223
10 1 Status/USD 0.0292 USD 2022-06-16 (9 days ago) 221
11 1 Status/USD 0.0276 USD 2022-06-15 (10 days ago) 224
12 1 Status/USD 0.0279 USD 2022-06-14 (11 days ago) 220
13 1 Status/USD 0.0319 USD 2022-06-13 (12 days ago) 213
14 1 Status/USD 0.0345 USD 2022-06-12 (13 days ago) 212
15 1 Status/USD 0.0369 USD 2022-06-11 (14 days ago) 213
16 1 Status/USD 0.0394 USD 2022-06-10 (15 days ago) 213
17 1 Status/USD 0.0399 USD 2022-06-09 (16 days ago) 205
18 1 Status/USD 0.0409 USD 2022-06-08 (17 days ago) 209
19 1 Status/USD 0.0430 USD 2022-06-07 (18 days ago) 207
20 1 Status/USD 0.0454 USD 2022-06-06 (19 days ago) 201
21 1 Status/USD 0.0425 USD 2022-06-05 (20 days ago) 207
22 1 Status/USD 0.0435 USD 2022-06-04 (21 days ago) 204
23 1 Status/USD 0.0429 USD 2022-06-03 (22 days ago) 208
24 1 Status/USD 0.0390 USD 2022-06-02 (23 days ago) 213
25 1 Status/USD 0.0381 USD 2022-06-01 (24 days ago) 227
26 1 Status/USD 0.0382 USD 2022-05-31 (25 days ago) 226
27 1 Status/USD 0.0357 USD 2022-05-30 (26 days ago) 222
28 1 Status/USD 0.0351 USD 2022-05-29 (27 days ago) 223
29 1 Status/USD 0.0350 USD 2022-05-28 (28 days ago) 224
30 1 Status/USD 0.0373 USD 2022-05-27 (29 days ago) 216
31 1 Status/USD 0.0402 USD 2022-05-26 (30 days ago) 216
32 1 Status/USD 0.0354 USD 2022-05-25 (31 days ago) 232
33 1 Status/USD 0.0352 USD 2022-05-24 (32 days ago) 235
34 1 Status/USD 0.0368 USD 2022-05-23 (33 days ago) 230
35 1 Status/USD 0.0344 USD 2022-05-22 (34 days ago) 234
36 1 Status/USD 0.0326 USD 2022-05-21 (35 days ago) 243
37 1 Status/USD 0.0334 USD 2022-05-20 (36 days ago) 240
38 1 Status/USD 0.0325 USD 2022-05-19 (37 days ago) 239
39 1 Status/USD 0.0360 USD 2022-05-18 (38 days ago) 234
40 1 Status/USD 0.0347 USD 2022-05-17 (39 days ago) 239
41 1 Status/USD 0.0368 USD 2022-05-16 (40 days ago) 234
42 1 Status/USD 0.0351 USD 2022-05-15 (41 days ago) 236
43 1 Status/USD 0.0325 USD 2022-05-14 (42 days ago) 239
44 1 Status/USD 0.0293 USD 2022-05-13 (43 days ago) 245
45 1 Status/USD 0.0329 USD 2022-05-12 (44 days ago) 242
46 1 Status/USD 0.0417 USD 2022-05-11 (45 days ago) 243
47 1 Status/USD 0.0409 USD 2022-05-10 (46 days ago) 243
48 1 Status/USD 0.0463 USD 2022-05-09 (47 days ago) 245
49 1 Status/USD 0.0484 USD 2022-05-08 (48 days ago) 247
50 1 Status/USD 0.0512 USD 2022-05-07 (49 days ago) 243