Download our App  (X)
download android app

Currency History Data of Status ( SNT Trend ) ( SNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Status (SNT) $0.1002 218 $391,000,955 6,804,870,174 11.91 % $37,973,275
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gatecoin$ 0.03960$ 0.03960$ 0.03960$ 0.039600.00
Bitfinex$ 0.09555$ 0.09040$ 0.1080$ 0.083725.70

Primary Currency USD

Also Check USD To SNT

#Currency Value Date Rank
1 1 Status/USD 0.1002 USD 2021-11-27 (1 minutes ago) 218
2 1 Status/USD 0.0945 USD 2021-11-26 (1 days ago) 242
3 1 Status/USD 0.0921 USD 2021-11-25 (1 days ago) 236
4 1 Status/USD 0.0914 USD 2021-11-24 (3 days ago) 249
5 1 Status/USD 0.0923 USD 2021-11-23 (4 days ago) 234
6 1 Status/USD 0.0965 USD 2021-11-22 (5 days ago) 236
7 1 Status/USD 0.0909 USD 2021-11-21 (6 days ago) 247
8 1 Status/USD 0.0896 USD 2021-11-20 (7 days ago) 242
9 1 Status/USD 0.0870 USD 2021-11-19 (8 days ago) 232
10 1 Status/USD 0.0955 USD 2021-11-18 (9 days ago) 233
11 1 Status/USD 0.0911 USD 2021-11-17 (10 days ago) 238
12 1 Status/USD 0.0955 USD 2021-11-16 (11 days ago) 238
13 1 Status/USD 0.0945 USD 2021-11-15 (12 days ago) 240
14 1 Status/USD 0.0948 USD 2021-11-14 (13 days ago) 239
15 1 Status/USD 0.0948 USD 2021-11-13 (14 days ago) 232
16 1 Status/USD 0.0964 USD 2021-11-12 (15 days ago) 234
17 1 Status/USD 0.0980 USD 2021-11-11 (16 days ago) 227
18 1 Status/USD 0.1045 USD 2021-11-10 (17 days ago) 223
19 1 Status/USD 0.0966 USD 2021-11-09 (18 days ago) 235
20 1 Status/USD 0.0962 USD 2021-11-08 (19 days ago) 235
21 1 Status/USD 0.0957 USD 2021-11-07 (20 days ago) 233
22 1 Status/USD 0.0971 USD 2021-11-06 (21 days ago) 227
23 1 Status/USD 0.0980 USD 2021-11-05 (22 days ago) 228
24 1 Status/USD 0.0965 USD 2021-11-04 (23 days ago) 232
25 1 Status/USD 0.0944 USD 2021-11-03 (24 days ago) 231
26 1 Status/USD 0.0937 USD 2021-11-02 (25 days ago) 226
27 1 Status/USD 0.0962 USD 2021-11-01 (26 days ago) 219
28 1 Status/USD 0.0896 USD 2021-10-31 (27 days ago) 231
29 1 Status/USD 0.0890 USD 2021-10-30 (28 days ago) 228
30 1 Status/USD 0.0877 USD 2021-10-29 (29 days ago) 222
31 1 Status/USD 0.0831 USD 2021-10-28 (30 days ago) 222
32 1 Status/USD 0.0899 USD 2021-10-27 (31 days ago) 219
33 1 Status/USD 0.0912 USD 2021-10-26 (32 days ago) 218
34 1 Status/USD 0.0905 USD 2021-10-25 (33 days ago) 208
35 1 Status/USD 0.0908 USD 2021-10-24 (34 days ago) 215
36 1 Status/USD 0.0902 USD 2021-10-23 (35 days ago) 212
37 1 Status/USD 0.0900 USD 2021-10-22 (36 days ago) 212
38 1 Status/USD 0.0923 USD 2021-10-21 (37 days ago) 211
39 1 Status/USD 0.0888 USD 2021-10-20 (38 days ago) 210
40 1 Status/USD 0.0898 USD 2021-10-19 (39 days ago) 205
41 1 Status/USD 0.0905 USD 2021-10-18 (40 days ago) 206
42 1 Status/USD 0.0927 USD 2021-10-17 (41 days ago) 204
43 1 Status/USD 0.0914 USD 2021-10-16 (42 days ago) 201
44 1 Status/USD 0.0957 USD 2021-10-15 (43 days ago) 196
45 1 Status/USD 0.0928 USD 2021-10-14 (44 days ago) 201
46 1 Status/USD 0.0883 USD 2021-10-13 (45 days ago) 198
47 1 Status/USD 0.0937 USD 2021-10-12 (46 days ago) 193
48 1 Status/USD 0.0952 USD 2021-10-11 (47 days ago) 194
49 1 Status/USD 0.0986 USD 2021-10-10 (48 days ago) 189
50 1 Status/USD 0.1009 USD 2021-10-09 (49 days ago) 187