Download our App  (X)
download android app

Currency History Data of SONM ( SNM Trend ) ( SNM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SONM (SNM) $0.0224 267 $8,042,049 359,600,000 -2.21 % $197,634
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1042$ 0.1138$ 0.1145$ 0.1038-8.44

Primary Currency USD

Also Check USD To SNM

#Currency Value Date Rank
1 1 SONM/USD 0.0230 USD 2018-12-27 (119 days ago) 268
2 1 SONM/USD 0.0218 USD 2018-12-26 (120 days ago) 271
3 1 SONM/USD 0.0249 USD 2018-12-25 (121 days ago) 262
4 1 SONM/USD 0.0237 USD 2018-12-24 (122 days ago) 271
5 1 SONM/USD 0.0224 USD 2018-12-23 (123 days ago) 275
6 1 SONM/USD 0.0213 USD 2018-12-22 (124 days ago) 276
7 1 SONM/USD 0.0216 USD 2018-12-21 (125 days ago) 286
8 1 SONM/USD 0.0207 USD 2018-12-20 (126 days ago) 275
9 1 SONM/USD 0.0210 USD 2018-12-19 (127 days ago) 269
10 1 SONM/USD 0.0194 USD 2018-12-18 (128 days ago) 286
11 1 SONM/USD 0.0173 USD 2018-12-17 (129 days ago) 295
12 1 SONM/USD 0.0170 USD 2018-12-16 (130 days ago) 291
13 1 SONM/USD 0.0173 USD 2018-12-15 (131 days ago) 290
14 1 SONM/USD 0.0181 USD 2018-12-14 (132 days ago) 281
15 1 SONM/USD 0.0198 USD 2018-12-13 (133 days ago) 277
16 1 SONM/USD 0.0195 USD 2018-12-12 (134 days ago) 267
17 1 SONM/USD 0.0198 USD 2018-12-11 (135 days ago) 272
18 1 SONM/USD 0.0216 USD 2018-12-10 (136 days ago) 261
19 1 SONM/USD 0.0196 USD 2018-12-09 (137 days ago) 271
20 1 SONM/USD 0.0199 USD 2018-12-08 (138 days ago) 269
21 1 SONM/USD 0.0207 USD 2018-12-07 (139 days ago) 266
22 1 SONM/USD 0.0240 USD 2018-12-06 (140 days ago) 261
23 1 SONM/USD 0.0255 USD 2018-12-05 (141 days ago) 261
24 1 SONM/USD 0.0252 USD 2018-12-04 (142 days ago) 257
25 1 SONM/USD 0.0282 USD 2018-12-03 (143 days ago) 246
26 1 SONM/USD 0.0287 USD 2018-12-02 (144 days ago) 247
27 1 SONM/USD 0.0260 USD 2018-12-01 (145 days ago) 254
28 1 SONM/USD 0.0293 USD 2018-11-30 (146 days ago) 241
29 1 SONM/USD 0.0296 USD 2018-11-29 (147 days ago) 235
30 1 SONM/USD 0.0251 USD 2018-11-28 (148 days ago) 247
31 1 SONM/USD 0.0227 USD 2018-11-27 (149 days ago) 260
32 1 SONM/USD 0.0252 USD 2018-11-26 (150 days ago) 251
33 1 SONM/USD 0.0249 USD 2018-11-25 (151 days ago) 249
34 1 SONM/USD 0.0287 USD 2018-11-24 (152 days ago) 245
35 1 SONM/USD 0.0295 USD 2018-11-23 (153 days ago) 239
36 1 SONM/USD 0.0315 USD 2018-11-22 (154 days ago) 237
37 1 SONM/USD 0.0279 USD 2018-11-21 (155 days ago) 248
38 1 SONM/USD 0.0325 USD 2018-11-20 (156 days ago) 245
39 1 SONM/USD 0.0451 USD 2018-11-19 (157 days ago) 218
40 1 SONM/USD 0.0423 USD 2018-11-18 (158 days ago) 228
41 1 SONM/USD 0.0437 USD 2018-11-17 (159 days ago) 223
42 1 SONM/USD 0.0438 USD 2018-11-16 (160 days ago) 226
43 1 SONM/USD 0.0458 USD 2018-11-15 (161 days ago) 221
44 1 SONM/USD 0.0566 USD 2018-11-14 (162 days ago) 210
45 1 SONM/USD 0.0610 USD 2018-11-13 (163 days ago) 204
46 1 SONM/USD 0.0643 USD 2018-11-12 (164 days ago) 197
47 1 SONM/USD 0.0658 USD 2018-11-11 (165 days ago) 189
48 1 SONM/USD 0.0650 USD 2018-11-10 (166 days ago) 191
49 1 SONM/USD 0.0644 USD 2018-11-09 (167 days ago) 197
50 1 SONM/USD 0.0682 USD 2018-11-08 (168 days ago) 192