Download our App  (X)
download android app

Currency History Data of SingularDTV ( SNGLS Trend ) ( SNGLS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularDTV (SNGLS) $0.0100 336 $5,981,784 600,000,000 -0.79 % $229,135
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.01574$ 0.01600$ 0.01600$ 0.01574-1.62

Primary Currency USD

Also Check USD To SNGLS

#Currency Value Date Rank
1 1 SingularDTV/USD 0.0109 USD 2018-12-23 00:00:27 (89 days ago) 323
2 1 SingularDTV/USD 0.0085 USD 2018-12-16 00:00:27 (96 days ago) 330
3 1 SingularDTV/USD 0.0102 USD 2018-12-09 00:00:30 (103 days ago) 308
4 1 SingularDTV/USD 0.0140 USD 2018-12-02 00:00:30 (110 days ago) 290
5 1 SingularDTV/USD 0.0120 USD 2018-11-25 00:00:27 (117 days ago) 293
6 1 SingularDTV/USD 0.0206 USD 2018-11-18 00:00:28 (124 days ago) 273
7 1 SingularDTV/USD 0.0291 USD 2018-11-11 00:00:28 (131 days ago) 245
8 1 SingularDTV/USD 0.0292 USD 2018-11-04 00:00:28 (138 days ago) 238
9 1 SingularDTV/USD 0.0268 USD 2018-10-28 00:00:28 (145 days ago) 264
10 1 SingularDTV/USD 0.0259 USD 2018-10-21 00:00:29 (152 days ago) 253
11 1 SingularDTV/USD 0.0267 USD 2018-10-14 00:00:28 (159 days ago) 244
12 1 SingularDTV/USD 0.0249 USD 2018-10-07 00:00:30 (166 days ago) 260
13 1 SingularDTV/USD 0.0239 USD 2018-09-30 00:00:29 (173 days ago) 265
14 1 SingularDTV/USD 0.0259 USD 2018-09-23 00:00:28 (180 days ago) 247
15 1 SingularDTV/USD 0.0204 USD 2018-09-16 00:00:27 (187 days ago) 290
16 1 SingularDTV/USD 0.0190 USD 2018-09-09 00:00:28 (194 days ago) 281
17 1 SingularDTV/USD 0.0262 USD 2018-09-02 00:00:31 (201 days ago) 274
18 1 SingularDTV/USD 0.0230 USD 2018-08-26 00:00:40 (208 days ago) 280
19 1 SingularDTV/USD 0.0222 USD 2018-08-19 00:00:24 (215 days ago) 274
20 1 SingularDTV/USD 0.0225 USD 2018-08-12 00:00:21 (222 days ago) 280
21 1 SingularDTV/USD 0.0282 USD 2018-08-05 00:00:13 (229 days ago) 281
22 1 SingularDTV/USD 0.0354 USD 2018-07-29 00:00:15 (236 days ago) 285
23 1 SingularDTV/USD 0.0377 USD 2018-07-22 00:00:19 (243 days ago) 266
24 1 SingularDTV/USD 0.0352 USD 2018-07-15 00:00:15 (250 days ago) 264
25 1 SingularDTV/USD 0.0389 USD 2018-07-08 00:00:21 (257 days ago) 276
26 1 SingularDTV/USD 0.0343 USD 2018-07-01 00:00:19 (264 days ago) 274
27 1 SingularDTV/USD 0.0376 USD 2018-06-24 00:00:11 (271 days ago) 264
28 1 SingularDTV/USD 0.0423 USD 2018-06-17 00:00:08 (278 days ago) 264
29 1 SingularDTV/USD 0.0569 USD 2018-06-10 00:00:08 (285 days ago) 251
30 1 SingularDTV/USD 0.0663 USD 2018-06-03 00:00:08 (292 days ago) 236
31 1 SingularDTV/USD 0.0670 USD 2018-05-27 00:00:08 (299 days ago) 234
32 1 SingularDTV/USD 0.0806 USD 2018-05-20 00:00:07 (306 days ago) 231
33 1 SingularDTV/USD 0.0870 USD 2018-05-13 00:00:29 (313 days ago) 219
34 1 SingularDTV/USD 0.1231 USD 2018-05-06 00:00:07 (320 days ago) 204
35 1 SingularDTV/USD 0.1060 USD 2018-04-29 00:00:06 (327 days ago) 205
36 1 SingularDTV/USD 0.0927 USD 2018-04-22 00:00:06 (334 days ago) 198
37 1 SingularDTV/USD 0.0889 USD 2018-04-15 00:00:09 (341 days ago) 182
38 1 SingularDTV/USD 0.0545 USD 2018-04-08 00:00:06 (348 days ago) 204
39 1 SingularDTV/USD 0.0562 USD 2018-04-01 00:00:06 (355 days ago) 201
40 1 SingularDTV/USD 0.0709 USD 2018-03-25 00:00:05 (362 days ago) 197
41 1 SingularDTV/USD 0.0591 USD 2018-03-18 00:00:06 (369 days ago) 199
42 1 SingularDTV/USD 0.0754 USD 2018-03-11 00:00:05 (376 days ago) 193
43 1 SingularDTV/USD 0.1162 USD 2018-03-04 00:00:06 (383 days ago) 181
44 1 SingularDTV/USD 0.1058 USD 2018-02-25 00:00:04 (390 days ago) 181
45 1 SingularDTV/USD 0.1489 USD 2018-02-18 00:00:08 (397 days ago) 177
46 1 SingularDTV/USD 0.1380 USD 2018-02-16 04:19:35 (399 days ago) 170