Download our App  (X)
download android app

Currency History Data of SingularDTV ( SNGLS Trend ) ( SNGLS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularDTV (SNGLS) $0.0100 336 $5,981,784 600,000,000 -0.79 % $229,135
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.01574$ 0.01600$ 0.01600$ 0.01574-1.62

Primary Currency USD

Also Check USD To SNGLS

#Currency Value Date Rank
1 1 SingularDTV/USD 0.0100 USD 2018-12-27 18:00:08 (85 days ago) 336
2 1 SingularDTV/USD 0.0100 USD 2018-12-27 17:48:02 (85 days ago) 335
3 1 SingularDTV/USD 0.0100 USD 2018-12-27 17:36:02 (85 days ago) 336
4 1 SingularDTV/USD 0.0100 USD 2018-12-27 17:24:02 (85 days ago) 335
5 1 SingularDTV/USD 0.0100 USD 2018-12-27 17:12:09 (85 days ago) 335
6 1 SingularDTV/USD 0.0100 USD 2018-12-27 17:00:14 (85 days ago) 334
7 1 SingularDTV/USD 0.0100 USD 2018-12-27 16:48:03 (85 days ago) 335
8 1 SingularDTV/USD 0.0100 USD 2018-12-27 16:36:03 (85 days ago) 336
9 1 SingularDTV/USD 0.0100 USD 2018-12-27 16:24:03 (85 days ago) 335
10 1 SingularDTV/USD 0.0099 USD 2018-12-27 16:12:02 (85 days ago) 336
11 1 SingularDTV/USD 0.0099 USD 2018-12-27 16:00:09 (85 days ago) 337
12 1 SingularDTV/USD 0.0099 USD 2018-12-27 15:48:04 (85 days ago) 336
13 1 SingularDTV/USD 0.0099 USD 2018-12-27 15:36:03 (85 days ago) 336
14 1 SingularDTV/USD 0.0100 USD 2018-12-27 15:24:03 (85 days ago) 335
15 1 SingularDTV/USD 0.0100 USD 2018-12-27 15:12:02 (85 days ago) 336
16 1 SingularDTV/USD 0.0100 USD 2018-12-27 15:00:11 (85 days ago) 335
17 1 SingularDTV/USD 0.0100 USD 2018-12-27 14:48:03 (85 days ago) 334
18 1 SingularDTV/USD 0.0100 USD 2018-12-27 14:36:02 (85 days ago) 335
19 1 SingularDTV/USD 0.0100 USD 2018-12-27 14:24:05 (85 days ago) 334
20 1 SingularDTV/USD 0.0100 USD 2018-12-27 14:12:18 (85 days ago) 333
21 1 SingularDTV/USD 0.0100 USD 2018-12-27 14:00:13 (85 days ago) 333
22 1 SingularDTV/USD 0.0101 USD 2018-12-27 13:48:02 (85 days ago) 332
23 1 SingularDTV/USD 0.0100 USD 2018-12-27 13:36:03 (85 days ago) 330
24 1 SingularDTV/USD 0.0100 USD 2018-12-27 13:24:02 (85 days ago) 330
25 1 SingularDTV/USD 0.0100 USD 2018-12-27 13:12:02 (85 days ago) 331
26 1 SingularDTV/USD 0.0100 USD 2018-12-27 13:00:09 (85 days ago) 332
27 1 SingularDTV/USD 0.0100 USD 2018-12-27 12:48:03 (85 days ago) 332
28 1 SingularDTV/USD 0.0100 USD 2018-12-27 12:36:02 (85 days ago) 331
29 1 SingularDTV/USD 0.0100 USD 2018-12-27 12:24:02 (85 days ago) 332
30 1 SingularDTV/USD 0.0099 USD 2018-12-27 12:12:03 (85 days ago) 332
31 1 SingularDTV/USD 0.0099 USD 2018-12-27 12:00:08 (85 days ago) 333
32 1 SingularDTV/USD 0.0100 USD 2018-12-27 11:48:02 (85 days ago) 333
33 1 SingularDTV/USD 0.0100 USD 2018-12-27 11:36:02 (85 days ago) 332
34 1 SingularDTV/USD 0.0100 USD 2018-12-27 11:24:02 (85 days ago) 332
35 1 SingularDTV/USD 0.0100 USD 2018-12-27 11:12:03 (85 days ago) 333
36 1 SingularDTV/USD 0.0100 USD 2018-12-27 11:00:10 (85 days ago) 332
37 1 SingularDTV/USD 0.0100 USD 2018-12-27 10:48:03 (85 days ago) 332
38 1 SingularDTV/USD 0.0100 USD 2018-12-27 10:36:02 (85 days ago) 333
39 1 SingularDTV/USD 0.0100 USD 2018-12-27 10:24:02 (85 days ago) 330
40 1 SingularDTV/USD 0.0099 USD 2018-12-27 10:12:02 (85 days ago) 333
41 1 SingularDTV/USD 0.0100 USD 2018-12-27 10:00:10 (85 days ago) 332
42 1 SingularDTV/USD 0.0100 USD 2018-12-27 09:48:02 (85 days ago) 333
43 1 SingularDTV/USD 0.0100 USD 2018-12-27 09:36:03 (85 days ago) 331
44 1 SingularDTV/USD 0.0100 USD 2018-12-27 09:24:03 (85 days ago) 333
45 1 SingularDTV/USD 0.0100 USD 2018-12-27 09:12:02 (85 days ago) 331
46 1 SingularDTV/USD 0.0100 USD 2018-12-27 09:00:07 (85 days ago) 331
47 1 SingularDTV/USD 0.0099 USD 2018-12-27 08:48:02 (85 days ago) 333
48 1 SingularDTV/USD 0.0100 USD 2018-12-27 08:36:02 (85 days ago) 331
49 1 SingularDTV/USD 0.0100 USD 2018-12-27 08:24:02 (85 days ago) 333
50 1 SingularDTV/USD 0.0100 USD 2018-12-27 08:12:02 (85 days ago) 330