Download our App  (X)
download android app

Currency History Data of SingularDTV ( SNGLS Trend ) ( SNGLS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularDTV (SNGLS) $0.0100 336 $5,981,784 600,000,000 -0.79 % $229,135
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.02000$ 0.02000$ 0.02000$ 0.020000.00

Primary Currency USD

Also Check USD To SNGLS

#Currency Value Date Rank
1 1 SingularDTV/USD 0.0100 USD 2018-12-27 18:00:08 (146 days ago) 336
2 1 SingularDTV/USD 0.0100 USD 2018-12-27 17:00:14 (147 days ago) 334
3 1 SingularDTV/USD 0.0099 USD 2018-12-27 16:00:09 (147 days ago) 337
4 1 SingularDTV/USD 0.0100 USD 2018-12-27 15:00:11 (147 days ago) 335
5 1 SingularDTV/USD 0.0100 USD 2018-12-27 14:00:13 (147 days ago) 333
6 1 SingularDTV/USD 0.0100 USD 2018-12-27 13:00:09 (147 days ago) 332
7 1 SingularDTV/USD 0.0099 USD 2018-12-27 12:00:08 (147 days ago) 333
8 1 SingularDTV/USD 0.0100 USD 2018-12-27 11:00:10 (147 days ago) 332
9 1 SingularDTV/USD 0.0100 USD 2018-12-27 10:00:10 (147 days ago) 332
10 1 SingularDTV/USD 0.0100 USD 2018-12-27 09:00:07 (147 days ago) 331
11 1 SingularDTV/USD 0.0099 USD 2018-12-27 08:00:09 (147 days ago) 332
12 1 SingularDTV/USD 0.0099 USD 2018-12-27 07:00:09 (147 days ago) 332
13 1 SingularDTV/USD 0.0099 USD 2018-12-27 06:00:09 (147 days ago) 331
14 1 SingularDTV/USD 0.0101 USD 2018-12-27 05:00:10 (147 days ago) 333
15 1 SingularDTV/USD 0.0101 USD 2018-12-27 04:00:14 (147 days ago) 331
16 1 SingularDTV/USD 0.0101 USD 2018-12-27 03:00:27 (147 days ago) 333
17 1 SingularDTV/USD 0.0102 USD 2018-12-27 02:00:11 (147 days ago) 333
18 1 SingularDTV/USD 0.0103 USD 2018-12-27 01:00:11 (147 days ago) 335
19 1 SingularDTV/USD 0.0103 USD 2018-12-27 00:00:09 (147 days ago) 331
20 1 SingularDTV/USD 0.0103 USD 2018-12-26 23:00:11 (147 days ago) 336
21 1 SingularDTV/USD 0.0102 USD 2018-12-26 22:00:08 (147 days ago) 334
22 1 SingularDTV/USD 0.0102 USD 2018-12-26 21:00:12 (147 days ago) 332
23 1 SingularDTV/USD 0.0103 USD 2018-12-26 20:00:12 (147 days ago) 330
24 1 SingularDTV/USD 0.0101 USD 2018-12-26 19:00:09 (147 days ago) 330
25 1 SingularDTV/USD 0.0101 USD 2018-12-26 18:00:09 (147 days ago) 333
26 1 SingularDTV/USD 0.0100 USD 2018-12-26 17:00:12 (148 days ago) 332
27 1 SingularDTV/USD 0.0099 USD 2018-12-26 16:00:09 (148 days ago) 334
28 1 SingularDTV/USD 0.0099 USD 2018-12-26 15:00:28 (148 days ago) 335
29 1 SingularDTV/USD 0.0101 USD 2018-12-26 14:00:27 (148 days ago) 334
30 1 SingularDTV/USD 0.0100 USD 2018-12-26 13:00:28 (148 days ago) 333
31 1 SingularDTV/USD 0.0100 USD 2018-12-26 12:00:28 (148 days ago) 334
32 1 SingularDTV/USD 0.0100 USD 2018-12-26 11:00:28 (148 days ago) 335
33 1 SingularDTV/USD 0.0100 USD 2018-12-26 10:00:33 (148 days ago) 335
34 1 SingularDTV/USD 0.0101 USD 2018-12-26 09:00:29 (148 days ago) 332
35 1 SingularDTV/USD 0.0102 USD 2018-12-26 08:00:28 (148 days ago) 330
36 1 SingularDTV/USD 0.0103 USD 2018-12-26 07:00:27 (148 days ago) 332
37 1 SingularDTV/USD 0.0104 USD 2018-12-26 06:00:41 (148 days ago) 334
38 1 SingularDTV/USD 0.0104 USD 2018-12-26 05:00:28 (148 days ago) 334
39 1 SingularDTV/USD 0.0104 USD 2018-12-26 04:00:32 (148 days ago) 335
40 1 SingularDTV/USD 0.0104 USD 2018-12-26 03:01:00 (148 days ago) 336
41 1 SingularDTV/USD 0.0103 USD 2018-12-26 02:00:27 (148 days ago) 337
42 1 SingularDTV/USD 0.0101 USD 2018-12-26 01:00:30 (148 days ago) 335
43 1 SingularDTV/USD 0.0100 USD 2018-12-26 00:00:28 (148 days ago) 338
44 1 SingularDTV/USD 0.0101 USD 2018-12-25 23:00:30 (148 days ago) 335
45 1 SingularDTV/USD 0.0101 USD 2018-12-25 22:00:28 (148 days ago) 337
46 1 SingularDTV/USD 0.0101 USD 2018-12-25 21:00:30 (148 days ago) 338
47 1 SingularDTV/USD 0.0099 USD 2018-12-25 20:00:29 (148 days ago) 337
48 1 SingularDTV/USD 0.0099 USD 2018-12-25 19:00:29 (148 days ago) 335
49 1 SingularDTV/USD 0.0098 USD 2018-12-25 18:00:27 (148 days ago) 332
50 1 SingularDTV/USD 0.0099 USD 2018-12-25 17:00:28 (149 days ago) 334