Download our App  (X)
download android app

Currency History Data of SingularDTV ( SNGLS Trend ) ( SNGLS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularDTV (SNGLS) $0.0100 336 $5,981,784 600,000,000 -0.79 % $229,135
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.01098$ 0.01098$ 0.01098$ 0.010980.00

Primary Currency USD

Also Check USD To SNGLS

#Currency Value Date Rank
1 1 SingularDTV/USD 0.0103 USD 2018-12-27 (55 days ago) 331
2 1 SingularDTV/USD 0.0100 USD 2018-12-26 (56 days ago) 338
3 1 SingularDTV/USD 0.0117 USD 2018-12-25 (57 days ago) 318
4 1 SingularDTV/USD 0.0111 USD 2018-12-24 (58 days ago) 321
5 1 SingularDTV/USD 0.0109 USD 2018-12-23 (59 days ago) 323
6 1 SingularDTV/USD 0.0105 USD 2018-12-22 (60 days ago) 320
7 1 SingularDTV/USD 0.0112 USD 2018-12-21 (61 days ago) 322
8 1 SingularDTV/USD 0.0102 USD 2018-12-20 (62 days ago) 327
9 1 SingularDTV/USD 0.0100 USD 2018-12-19 (63 days ago) 328
10 1 SingularDTV/USD 0.0097 USD 2018-12-18 (64 days ago) 328
11 1 SingularDTV/USD 0.0087 USD 2018-12-17 (65 days ago) 328
12 1 SingularDTV/USD 0.0085 USD 2018-12-16 (66 days ago) 330
13 1 SingularDTV/USD 0.0085 USD 2018-12-15 (67 days ago) 332
14 1 SingularDTV/USD 0.0087 USD 2018-12-14 (68 days ago) 327
15 1 SingularDTV/USD 0.0093 USD 2018-12-13 (69 days ago) 327
16 1 SingularDTV/USD 0.0091 USD 2018-12-12 (70 days ago) 328
17 1 SingularDTV/USD 0.0101 USD 2018-12-11 (71 days ago) 315
18 1 SingularDTV/USD 0.0106 USD 2018-12-10 (72 days ago) 303
19 1 SingularDTV/USD 0.0102 USD 2018-12-09 (73 days ago) 308
20 1 SingularDTV/USD 0.0105 USD 2018-12-08 (74 days ago) 304
21 1 SingularDTV/USD 0.0109 USD 2018-12-07 (75 days ago) 295
22 1 SingularDTV/USD 0.0122 USD 2018-12-06 (76 days ago) 294
23 1 SingularDTV/USD 0.0130 USD 2018-12-05 (77 days ago) 300
24 1 SingularDTV/USD 0.0129 USD 2018-12-04 (78 days ago) 291
25 1 SingularDTV/USD 0.0148 USD 2018-12-03 (79 days ago) 270
26 1 SingularDTV/USD 0.0140 USD 2018-12-02 (80 days ago) 290
27 1 SingularDTV/USD 0.0127 USD 2018-12-01 (81 days ago) 300
28 1 SingularDTV/USD 0.0140 USD 2018-11-30 (82 days ago) 288
29 1 SingularDTV/USD 0.0139 USD 2018-11-29 (83 days ago) 287
30 1 SingularDTV/USD 0.0120 USD 2018-11-28 (84 days ago) 294
31 1 SingularDTV/USD 0.0116 USD 2018-11-27 (85 days ago) 296
32 1 SingularDTV/USD 0.0118 USD 2018-11-26 (86 days ago) 303
33 1 SingularDTV/USD 0.0120 USD 2018-11-25 (87 days ago) 293
34 1 SingularDTV/USD 0.0139 USD 2018-11-24 (88 days ago) 288
35 1 SingularDTV/USD 0.0145 USD 2018-11-23 (89 days ago) 279
36 1 SingularDTV/USD 0.0159 USD 2018-11-22 (90 days ago) 273
37 1 SingularDTV/USD 0.0145 USD 2018-11-21 (91 days ago) 282
38 1 SingularDTV/USD 0.0165 USD 2018-11-20 (92 days ago) 275
39 1 SingularDTV/USD 0.0218 USD 2018-11-19 (93 days ago) 262
40 1 SingularDTV/USD 0.0206 USD 2018-11-18 (94 days ago) 273
41 1 SingularDTV/USD 0.0200 USD 2018-11-17 (95 days ago) 279
42 1 SingularDTV/USD 0.0202 USD 2018-11-16 (96 days ago) 281
43 1 SingularDTV/USD 0.0213 USD 2018-11-15 (97 days ago) 273
44 1 SingularDTV/USD 0.0261 USD 2018-11-14 (98 days ago) 259
45 1 SingularDTV/USD 0.0272 USD 2018-11-13 (99 days ago) 255
46 1 SingularDTV/USD 0.0282 USD 2018-11-12 (100 days ago) 247
47 1 SingularDTV/USD 0.0291 USD 2018-11-11 (101 days ago) 245
48 1 SingularDTV/USD 0.0292 USD 2018-11-10 (102 days ago) 242
49 1 SingularDTV/USD 0.0280 USD 2018-11-09 (103 days ago) 251
50 1 SingularDTV/USD 0.0278 USD 2018-11-08 (104 days ago) 261