Download our App  (X)
download android app

Currency History Data of SingularDTV ( SNGLS Trend ) ( SNGLS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SingularDTV (SNGLS) $0.0100 336 $5,981,784 600,000,000 -0.79 % $229,135
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.01110$ 0.01110$ 0.01110$ 0.011100.00

Primary Currency USD

Also Check USD To SNGLS

#Currency Value Date Rank
1 1 SingularDTV/USD 0.0103 USD 2018-12-27 (205 days ago) 331
2 1 SingularDTV/USD 0.0100 USD 2018-12-26 (206 days ago) 338
3 1 SingularDTV/USD 0.0117 USD 2018-12-25 (207 days ago) 318
4 1 SingularDTV/USD 0.0111 USD 2018-12-24 (208 days ago) 321
5 1 SingularDTV/USD 0.0109 USD 2018-12-23 (209 days ago) 323
6 1 SingularDTV/USD 0.0105 USD 2018-12-22 (210 days ago) 320
7 1 SingularDTV/USD 0.0112 USD 2018-12-21 (211 days ago) 322
8 1 SingularDTV/USD 0.0102 USD 2018-12-20 (212 days ago) 327
9 1 SingularDTV/USD 0.0100 USD 2018-12-19 (213 days ago) 328
10 1 SingularDTV/USD 0.0097 USD 2018-12-18 (214 days ago) 328
11 1 SingularDTV/USD 0.0087 USD 2018-12-17 (215 days ago) 328
12 1 SingularDTV/USD 0.0085 USD 2018-12-16 (216 days ago) 330
13 1 SingularDTV/USD 0.0085 USD 2018-12-15 (217 days ago) 332
14 1 SingularDTV/USD 0.0087 USD 2018-12-14 (218 days ago) 327
15 1 SingularDTV/USD 0.0093 USD 2018-12-13 (219 days ago) 327
16 1 SingularDTV/USD 0.0091 USD 2018-12-12 (220 days ago) 328
17 1 SingularDTV/USD 0.0101 USD 2018-12-11 (221 days ago) 315
18 1 SingularDTV/USD 0.0106 USD 2018-12-10 (222 days ago) 303
19 1 SingularDTV/USD 0.0102 USD 2018-12-09 (223 days ago) 308
20 1 SingularDTV/USD 0.0105 USD 2018-12-08 (224 days ago) 304
21 1 SingularDTV/USD 0.0109 USD 2018-12-07 (225 days ago) 295
22 1 SingularDTV/USD 0.0122 USD 2018-12-06 (226 days ago) 294
23 1 SingularDTV/USD 0.0130 USD 2018-12-05 (227 days ago) 300
24 1 SingularDTV/USD 0.0129 USD 2018-12-04 (228 days ago) 291
25 1 SingularDTV/USD 0.0148 USD 2018-12-03 (229 days ago) 270
26 1 SingularDTV/USD 0.0140 USD 2018-12-02 (230 days ago) 290
27 1 SingularDTV/USD 0.0127 USD 2018-12-01 (231 days ago) 300
28 1 SingularDTV/USD 0.0140 USD 2018-11-30 (232 days ago) 288
29 1 SingularDTV/USD 0.0139 USD 2018-11-29 (233 days ago) 287
30 1 SingularDTV/USD 0.0120 USD 2018-11-28 (234 days ago) 294
31 1 SingularDTV/USD 0.0116 USD 2018-11-27 (235 days ago) 296
32 1 SingularDTV/USD 0.0118 USD 2018-11-26 (236 days ago) 303
33 1 SingularDTV/USD 0.0120 USD 2018-11-25 (237 days ago) 293
34 1 SingularDTV/USD 0.0139 USD 2018-11-24 (238 days ago) 288
35 1 SingularDTV/USD 0.0145 USD 2018-11-23 (239 days ago) 279
36 1 SingularDTV/USD 0.0159 USD 2018-11-22 (240 days ago) 273
37 1 SingularDTV/USD 0.0145 USD 2018-11-21 (241 days ago) 282
38 1 SingularDTV/USD 0.0165 USD 2018-11-20 (242 days ago) 275
39 1 SingularDTV/USD 0.0218 USD 2018-11-19 (243 days ago) 262
40 1 SingularDTV/USD 0.0206 USD 2018-11-18 (244 days ago) 273
41 1 SingularDTV/USD 0.0200 USD 2018-11-17 (245 days ago) 279
42 1 SingularDTV/USD 0.0202 USD 2018-11-16 (246 days ago) 281
43 1 SingularDTV/USD 0.0213 USD 2018-11-15 (247 days ago) 273
44 1 SingularDTV/USD 0.0261 USD 2018-11-14 (248 days ago) 259
45 1 SingularDTV/USD 0.0272 USD 2018-11-13 (249 days ago) 255
46 1 SingularDTV/USD 0.0282 USD 2018-11-12 (250 days ago) 247
47 1 SingularDTV/USD 0.0291 USD 2018-11-11 (251 days ago) 245
48 1 SingularDTV/USD 0.0292 USD 2018-11-10 (252 days ago) 242
49 1 SingularDTV/USD 0.0280 USD 2018-11-09 (253 days ago) 251
50 1 SingularDTV/USD 0.0278 USD 2018-11-08 (254 days ago) 261