Download our App  (X)
download android app

Currency History Data of SmartMesh ( SMT Trend ) ( SMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SmartMesh (SMT) $0.0060 252 $8,544,987 1,413,716,694 -2.08 % $69,502

Primary Currency USD

Also Check USD To SMT

#Currency Value Date Rank
1 1 SmartMesh/USD 0.0062 USD 2018-12-27 (117 days ago) 254
2 1 SmartMesh/USD 0.0064 USD 2018-12-26 (118 days ago) 245
3 1 SmartMesh/USD 0.0072 USD 2018-12-25 (119 days ago) 237
4 1 SmartMesh/USD 0.0079 USD 2018-12-24 (120 days ago) 222
5 1 SmartMesh/USD 0.0078 USD 2018-12-23 (121 days ago) 225
6 1 SmartMesh/USD 0.0077 USD 2018-12-22 (122 days ago) 217
7 1 SmartMesh/USD 0.0077 USD 2018-12-21 (123 days ago) 228
8 1 SmartMesh/USD 0.0074 USD 2018-12-20 (124 days ago) 222
9 1 SmartMesh/USD 0.0070 USD 2018-12-19 (125 days ago) 228
10 1 SmartMesh/USD 0.0066 USD 2018-12-18 (126 days ago) 231
11 1 SmartMesh/USD 0.0062 USD 2018-12-17 (127 days ago) 227
12 1 SmartMesh/USD 0.0060 USD 2018-12-16 (128 days ago) 229
13 1 SmartMesh/USD 0.0060 USD 2018-12-15 (129 days ago) 231
14 1 SmartMesh/USD 0.0061 USD 2018-12-14 (130 days ago) 229
15 1 SmartMesh/USD 0.0061 USD 2018-12-13 (131 days ago) 238
16 1 SmartMesh/USD 0.0059 USD 2018-12-12 (132 days ago) 236
17 1 SmartMesh/USD 0.0061 USD 2018-12-11 (133 days ago) 238
18 1 SmartMesh/USD 0.0062 USD 2018-12-10 (134 days ago) 237
19 1 SmartMesh/USD 0.0061 USD 2018-12-09 (135 days ago) 236
20 1 SmartMesh/USD 0.0059 USD 2018-12-08 (136 days ago) 240
21 1 SmartMesh/USD 0.0061 USD 2018-12-07 (137 days ago) 244
22 1 SmartMesh/USD 0.0065 USD 2018-12-06 (138 days ago) 249
23 1 SmartMesh/USD 0.0070 USD 2018-12-05 (139 days ago) 249
24 1 SmartMesh/USD 0.0069 USD 2018-12-04 (140 days ago) 245
25 1 SmartMesh/USD 0.0077 USD 2018-12-03 (141 days ago) 237
26 1 SmartMesh/USD 0.0083 USD 2018-12-02 (142 days ago) 224
27 1 SmartMesh/USD 0.0070 USD 2018-12-01 (143 days ago) 245
28 1 SmartMesh/USD 0.0075 USD 2018-11-30 (144 days ago) 243
29 1 SmartMesh/USD 0.0075 USD 2018-11-29 (145 days ago) 236
30 1 SmartMesh/USD 0.0068 USD 2018-11-28 (146 days ago) 234
31 1 SmartMesh/USD 0.0069 USD 2018-11-27 (147 days ago) 227
32 1 SmartMesh/USD 0.0074 USD 2018-11-26 (148 days ago) 218
33 1 SmartMesh/USD 0.0076 USD 2018-11-25 (149 days ago) 208
34 1 SmartMesh/USD 0.0082 USD 2018-11-24 (150 days ago) 222
35 1 SmartMesh/USD 0.0088 USD 2018-11-23 (151 days ago) 211
36 1 SmartMesh/USD 0.0086 USD 2018-11-22 (152 days ago) 225
37 1 SmartMesh/USD 0.0082 USD 2018-11-21 (153 days ago) 222
38 1 SmartMesh/USD 0.0088 USD 2018-11-20 (154 days ago) 231
39 1 SmartMesh/USD 0.0123 USD 2018-11-19 (155 days ago) 206
40 1 SmartMesh/USD 0.0127 USD 2018-11-18 (156 days ago) 199
41 1 SmartMesh/USD 0.0128 USD 2018-11-17 (157 days ago) 200
42 1 SmartMesh/USD 0.0130 USD 2018-11-16 (158 days ago) 200
43 1 SmartMesh/USD 0.0133 USD 2018-11-15 (159 days ago) 200
44 1 SmartMesh/USD 0.0165 USD 2018-11-14 (160 days ago) 192
45 1 SmartMesh/USD 0.0159 USD 2018-11-13 (161 days ago) 199
46 1 SmartMesh/USD 0.0162 USD 2018-11-12 (162 days ago) 200
47 1 SmartMesh/USD 0.0165 USD 2018-11-11 (163 days ago) 192
48 1 SmartMesh/USD 0.0166 USD 2018-11-10 (164 days ago) 190
49 1 SmartMesh/USD 0.0164 USD 2018-11-09 (165 days ago) 198
50 1 SmartMesh/USD 0.0170 USD 2018-11-08 (166 days ago) 193