Download our App  (X)
download android app

Currency History Data of SmartMesh ( SMT Trend ) ( SMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SmartMesh (SMT) $0.0060 252 $8,544,987 1,413,716,694 -2.08 % $69,502

Primary Currency USD

Also Check USD To SMT

#Currency Value Date Rank
1 1 SmartMesh/USD 0.0062 USD 2018-12-27 (204 days ago) 254
2 1 SmartMesh/USD 0.0064 USD 2018-12-26 (205 days ago) 245
3 1 SmartMesh/USD 0.0072 USD 2018-12-25 (206 days ago) 237
4 1 SmartMesh/USD 0.0079 USD 2018-12-24 (207 days ago) 222
5 1 SmartMesh/USD 0.0078 USD 2018-12-23 (208 days ago) 225
6 1 SmartMesh/USD 0.0077 USD 2018-12-22 (209 days ago) 217
7 1 SmartMesh/USD 0.0077 USD 2018-12-21 (210 days ago) 228
8 1 SmartMesh/USD 0.0074 USD 2018-12-20 (211 days ago) 222
9 1 SmartMesh/USD 0.0070 USD 2018-12-19 (212 days ago) 228
10 1 SmartMesh/USD 0.0066 USD 2018-12-18 (213 days ago) 231
11 1 SmartMesh/USD 0.0062 USD 2018-12-17 (214 days ago) 227
12 1 SmartMesh/USD 0.0060 USD 2018-12-16 (215 days ago) 229
13 1 SmartMesh/USD 0.0060 USD 2018-12-15 (216 days ago) 231
14 1 SmartMesh/USD 0.0061 USD 2018-12-14 (217 days ago) 229
15 1 SmartMesh/USD 0.0061 USD 2018-12-13 (218 days ago) 238
16 1 SmartMesh/USD 0.0059 USD 2018-12-12 (219 days ago) 236
17 1 SmartMesh/USD 0.0061 USD 2018-12-11 (220 days ago) 238
18 1 SmartMesh/USD 0.0062 USD 2018-12-10 (221 days ago) 237
19 1 SmartMesh/USD 0.0061 USD 2018-12-09 (222 days ago) 236
20 1 SmartMesh/USD 0.0059 USD 2018-12-08 (223 days ago) 240
21 1 SmartMesh/USD 0.0061 USD 2018-12-07 (224 days ago) 244
22 1 SmartMesh/USD 0.0065 USD 2018-12-06 (225 days ago) 249
23 1 SmartMesh/USD 0.0070 USD 2018-12-05 (226 days ago) 249
24 1 SmartMesh/USD 0.0069 USD 2018-12-04 (227 days ago) 245
25 1 SmartMesh/USD 0.0077 USD 2018-12-03 (228 days ago) 237
26 1 SmartMesh/USD 0.0083 USD 2018-12-02 (229 days ago) 224
27 1 SmartMesh/USD 0.0070 USD 2018-12-01 (230 days ago) 245
28 1 SmartMesh/USD 0.0075 USD 2018-11-30 (231 days ago) 243
29 1 SmartMesh/USD 0.0075 USD 2018-11-29 (232 days ago) 236
30 1 SmartMesh/USD 0.0068 USD 2018-11-28 (233 days ago) 234
31 1 SmartMesh/USD 0.0069 USD 2018-11-27 (234 days ago) 227
32 1 SmartMesh/USD 0.0074 USD 2018-11-26 (235 days ago) 218
33 1 SmartMesh/USD 0.0076 USD 2018-11-25 (236 days ago) 208
34 1 SmartMesh/USD 0.0082 USD 2018-11-24 (237 days ago) 222
35 1 SmartMesh/USD 0.0088 USD 2018-11-23 (238 days ago) 211
36 1 SmartMesh/USD 0.0086 USD 2018-11-22 (239 days ago) 225
37 1 SmartMesh/USD 0.0082 USD 2018-11-21 (240 days ago) 222
38 1 SmartMesh/USD 0.0088 USD 2018-11-20 (241 days ago) 231
39 1 SmartMesh/USD 0.0123 USD 2018-11-19 (242 days ago) 206
40 1 SmartMesh/USD 0.0127 USD 2018-11-18 (243 days ago) 199
41 1 SmartMesh/USD 0.0128 USD 2018-11-17 (244 days ago) 200
42 1 SmartMesh/USD 0.0130 USD 2018-11-16 (245 days ago) 200
43 1 SmartMesh/USD 0.0133 USD 2018-11-15 (246 days ago) 200
44 1 SmartMesh/USD 0.0165 USD 2018-11-14 (247 days ago) 192
45 1 SmartMesh/USD 0.0159 USD 2018-11-13 (248 days ago) 199
46 1 SmartMesh/USD 0.0162 USD 2018-11-12 (249 days ago) 200
47 1 SmartMesh/USD 0.0165 USD 2018-11-11 (250 days ago) 192
48 1 SmartMesh/USD 0.0166 USD 2018-11-10 (251 days ago) 190
49 1 SmartMesh/USD 0.0164 USD 2018-11-09 (252 days ago) 198
50 1 SmartMesh/USD 0.0170 USD 2018-11-08 (253 days ago) 193