Download our App  (X)
download android app

Currency History Data of SmartMesh ( SMT Trend ) ( SMT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SmartMesh (SMT) $0.0060 252 $8,544,987 1,413,716,694 -2.08 % $69,502

Primary Currency USD

Also Check USD To SMT

#Currency Value Date Rank
1 1 SmartMesh/USD 0.0062 USD 2018-12-27 (642 days ago) 254
2 1 SmartMesh/USD 0.0064 USD 2018-12-26 (643 days ago) 245
3 1 SmartMesh/USD 0.0072 USD 2018-12-25 (644 days ago) 237
4 1 SmartMesh/USD 0.0079 USD 2018-12-24 (645 days ago) 222
5 1 SmartMesh/USD 0.0078 USD 2018-12-23 (646 days ago) 225
6 1 SmartMesh/USD 0.0077 USD 2018-12-22 (647 days ago) 217
7 1 SmartMesh/USD 0.0077 USD 2018-12-21 (648 days ago) 228
8 1 SmartMesh/USD 0.0074 USD 2018-12-20 (649 days ago) 222
9 1 SmartMesh/USD 0.0070 USD 2018-12-19 (650 days ago) 228
10 1 SmartMesh/USD 0.0066 USD 2018-12-18 (651 days ago) 231
11 1 SmartMesh/USD 0.0062 USD 2018-12-17 (652 days ago) 227
12 1 SmartMesh/USD 0.0060 USD 2018-12-16 (653 days ago) 229
13 1 SmartMesh/USD 0.0060 USD 2018-12-15 (654 days ago) 231
14 1 SmartMesh/USD 0.0061 USD 2018-12-14 (655 days ago) 229
15 1 SmartMesh/USD 0.0061 USD 2018-12-13 (656 days ago) 238
16 1 SmartMesh/USD 0.0059 USD 2018-12-12 (657 days ago) 236
17 1 SmartMesh/USD 0.0061 USD 2018-12-11 (658 days ago) 238
18 1 SmartMesh/USD 0.0062 USD 2018-12-10 (659 days ago) 237
19 1 SmartMesh/USD 0.0061 USD 2018-12-09 (660 days ago) 236
20 1 SmartMesh/USD 0.0059 USD 2018-12-08 (661 days ago) 240
21 1 SmartMesh/USD 0.0061 USD 2018-12-07 (662 days ago) 244
22 1 SmartMesh/USD 0.0065 USD 2018-12-06 (663 days ago) 249
23 1 SmartMesh/USD 0.0070 USD 2018-12-05 (664 days ago) 249
24 1 SmartMesh/USD 0.0069 USD 2018-12-04 (665 days ago) 245
25 1 SmartMesh/USD 0.0077 USD 2018-12-03 (666 days ago) 237
26 1 SmartMesh/USD 0.0083 USD 2018-12-02 (667 days ago) 224
27 1 SmartMesh/USD 0.0070 USD 2018-12-01 (668 days ago) 245
28 1 SmartMesh/USD 0.0075 USD 2018-11-30 (669 days ago) 243
29 1 SmartMesh/USD 0.0075 USD 2018-11-29 (670 days ago) 236
30 1 SmartMesh/USD 0.0068 USD 2018-11-28 (671 days ago) 234
31 1 SmartMesh/USD 0.0069 USD 2018-11-27 (672 days ago) 227
32 1 SmartMesh/USD 0.0074 USD 2018-11-26 (673 days ago) 218
33 1 SmartMesh/USD 0.0076 USD 2018-11-25 (674 days ago) 208
34 1 SmartMesh/USD 0.0082 USD 2018-11-24 (675 days ago) 222
35 1 SmartMesh/USD 0.0088 USD 2018-11-23 (676 days ago) 211
36 1 SmartMesh/USD 0.0086 USD 2018-11-22 (677 days ago) 225
37 1 SmartMesh/USD 0.0082 USD 2018-11-21 (678 days ago) 222
38 1 SmartMesh/USD 0.0088 USD 2018-11-20 (679 days ago) 231
39 1 SmartMesh/USD 0.0123 USD 2018-11-19 (680 days ago) 206
40 1 SmartMesh/USD 0.0127 USD 2018-11-18 (681 days ago) 199
41 1 SmartMesh/USD 0.0128 USD 2018-11-17 (682 days ago) 200
42 1 SmartMesh/USD 0.0130 USD 2018-11-16 (683 days ago) 200
43 1 SmartMesh/USD 0.0133 USD 2018-11-15 (684 days ago) 200
44 1 SmartMesh/USD 0.0165 USD 2018-11-14 (685 days ago) 192
45 1 SmartMesh/USD 0.0159 USD 2018-11-13 (686 days ago) 199
46 1 SmartMesh/USD 0.0162 USD 2018-11-12 (687 days ago) 200
47 1 SmartMesh/USD 0.0165 USD 2018-11-11 (688 days ago) 192
48 1 SmartMesh/USD 0.0166 USD 2018-11-10 (689 days ago) 190
49 1 SmartMesh/USD 0.0164 USD 2018-11-09 (690 days ago) 198
50 1 SmartMesh/USD 0.0170 USD 2018-11-08 (691 days ago) 193