Download our App  (X)
download android app

Currency History Data of SmartCash ( SMART Trend ) ( SMART to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SmartCash (SMART) $0.0168 152 $17,727,287 1,053,773,052 0.2 % $278,396

Primary Currency USD

Also Check USD To SMART

#Currency Value Date Rank
1 1 SmartCash/USD 0.0170 USD 2018-12-27 (561 days ago) 156
2 1 SmartCash/USD 0.0169 USD 2018-12-26 (562 days ago) 153
3 1 SmartCash/USD 0.0181 USD 2018-12-25 (563 days ago) 155
4 1 SmartCash/USD 0.0177 USD 2018-12-24 (564 days ago) 155
5 1 SmartCash/USD 0.0177 USD 2018-12-23 (565 days ago) 148
6 1 SmartCash/USD 0.0163 USD 2018-12-22 (566 days ago) 157
7 1 SmartCash/USD 0.0166 USD 2018-12-21 (567 days ago) 164
8 1 SmartCash/USD 0.0163 USD 2018-12-20 (568 days ago) 152
9 1 SmartCash/USD 0.0159 USD 2018-12-19 (569 days ago) 156
10 1 SmartCash/USD 0.0164 USD 2018-12-18 (570 days ago) 145
11 1 SmartCash/USD 0.0158 USD 2018-12-17 (571 days ago) 140
12 1 SmartCash/USD 0.0166 USD 2018-12-16 (572 days ago) 132
13 1 SmartCash/USD 0.0216 USD 2018-12-15 (573 days ago) 118
14 1 SmartCash/USD 0.0214 USD 2018-12-14 (574 days ago) 118
15 1 SmartCash/USD 0.0241 USD 2018-12-13 (575 days ago) 113
16 1 SmartCash/USD 0.0240 USD 2018-12-12 (576 days ago) 114
17 1 SmartCash/USD 0.0187 USD 2018-12-11 (577 days ago) 134
18 1 SmartCash/USD 0.0176 USD 2018-12-10 (578 days ago) 142
19 1 SmartCash/USD 0.0160 USD 2018-12-09 (579 days ago) 147
20 1 SmartCash/USD 0.0156 USD 2018-12-08 (580 days ago) 149
21 1 SmartCash/USD 0.0159 USD 2018-12-07 (581 days ago) 149
22 1 SmartCash/USD 0.0166 USD 2018-12-06 (582 days ago) 153
23 1 SmartCash/USD 0.0174 USD 2018-12-05 (583 days ago) 157
24 1 SmartCash/USD 0.0175 USD 2018-12-04 (584 days ago) 156
25 1 SmartCash/USD 0.0183 USD 2018-12-03 (585 days ago) 154
26 1 SmartCash/USD 0.0180 USD 2018-12-02 (586 days ago) 160
27 1 SmartCash/USD 0.0165 USD 2018-12-01 (587 days ago) 158
28 1 SmartCash/USD 0.0175 USD 2018-11-30 (588 days ago) 163
29 1 SmartCash/USD 0.0175 USD 2018-11-29 (589 days ago) 159
30 1 SmartCash/USD 0.0162 USD 2018-11-28 (590 days ago) 153
31 1 SmartCash/USD 0.0175 USD 2018-11-27 (591 days ago) 141
32 1 SmartCash/USD 0.0187 USD 2018-11-26 (592 days ago) 135
33 1 SmartCash/USD 0.0183 USD 2018-11-25 (593 days ago) 138
34 1 SmartCash/USD 0.0194 USD 2018-11-24 (594 days ago) 146
35 1 SmartCash/USD 0.0188 USD 2018-11-23 (595 days ago) 156
36 1 SmartCash/USD 0.0200 USD 2018-11-22 (596 days ago) 156
37 1 SmartCash/USD 0.0172 USD 2018-11-21 (597 days ago) 164
38 1 SmartCash/USD 0.0183 USD 2018-11-20 (598 days ago) 168
39 1 SmartCash/USD 0.0208 USD 2018-11-19 (599 days ago) 173
40 1 SmartCash/USD 0.0188 USD 2018-11-18 (600 days ago) 185
41 1 SmartCash/USD 0.0187 USD 2018-11-17 (601 days ago) 185
42 1 SmartCash/USD 0.0182 USD 2018-11-16 (602 days ago) 195
43 1 SmartCash/USD 0.0180 USD 2018-11-15 (603 days ago) 198
44 1 SmartCash/USD 0.0201 USD 2018-11-14 (604 days ago) 204
45 1 SmartCash/USD 0.0187 USD 2018-11-13 (605 days ago) 220
46 1 SmartCash/USD 0.0175 USD 2018-11-12 (606 days ago) 232
47 1 SmartCash/USD 0.0177 USD 2018-11-11 (607 days ago) 229
48 1 SmartCash/USD 0.0172 USD 2018-11-10 (608 days ago) 234
49 1 SmartCash/USD 0.0194 USD 2018-11-09 (609 days ago) 218
50 1 SmartCash/USD 0.0188 USD 2018-11-08 (610 days ago) 229