Download our App  (X)
download android app

Currency History Data of SmartCash ( SMART Trend ) ( SMART to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SmartCash (SMART) $0.0168 152 $17,727,287 1,053,773,052 0.2 % $278,396

Primary Currency USD

Also Check USD To SMART

#Currency Value Date Rank
1 1 SmartCash/USD 0.0170 USD 2018-12-27 (118 days ago) 156
2 1 SmartCash/USD 0.0169 USD 2018-12-26 (119 days ago) 153
3 1 SmartCash/USD 0.0181 USD 2018-12-25 (120 days ago) 155
4 1 SmartCash/USD 0.0177 USD 2018-12-24 (121 days ago) 155
5 1 SmartCash/USD 0.0177 USD 2018-12-23 (122 days ago) 148
6 1 SmartCash/USD 0.0163 USD 2018-12-22 (123 days ago) 157
7 1 SmartCash/USD 0.0166 USD 2018-12-21 (124 days ago) 164
8 1 SmartCash/USD 0.0163 USD 2018-12-20 (125 days ago) 152
9 1 SmartCash/USD 0.0159 USD 2018-12-19 (126 days ago) 156
10 1 SmartCash/USD 0.0164 USD 2018-12-18 (127 days ago) 145
11 1 SmartCash/USD 0.0158 USD 2018-12-17 (128 days ago) 140
12 1 SmartCash/USD 0.0166 USD 2018-12-16 (129 days ago) 132
13 1 SmartCash/USD 0.0216 USD 2018-12-15 (130 days ago) 118
14 1 SmartCash/USD 0.0214 USD 2018-12-14 (131 days ago) 118
15 1 SmartCash/USD 0.0241 USD 2018-12-13 (132 days ago) 113
16 1 SmartCash/USD 0.0240 USD 2018-12-12 (133 days ago) 114
17 1 SmartCash/USD 0.0187 USD 2018-12-11 (134 days ago) 134
18 1 SmartCash/USD 0.0176 USD 2018-12-10 (135 days ago) 142
19 1 SmartCash/USD 0.0160 USD 2018-12-09 (136 days ago) 147
20 1 SmartCash/USD 0.0156 USD 2018-12-08 (137 days ago) 149
21 1 SmartCash/USD 0.0159 USD 2018-12-07 (138 days ago) 149
22 1 SmartCash/USD 0.0166 USD 2018-12-06 (139 days ago) 153
23 1 SmartCash/USD 0.0174 USD 2018-12-05 (140 days ago) 157
24 1 SmartCash/USD 0.0175 USD 2018-12-04 (141 days ago) 156
25 1 SmartCash/USD 0.0183 USD 2018-12-03 (142 days ago) 154
26 1 SmartCash/USD 0.0180 USD 2018-12-02 (143 days ago) 160
27 1 SmartCash/USD 0.0165 USD 2018-12-01 (144 days ago) 158
28 1 SmartCash/USD 0.0175 USD 2018-11-30 (145 days ago) 163
29 1 SmartCash/USD 0.0175 USD 2018-11-29 (146 days ago) 159
30 1 SmartCash/USD 0.0162 USD 2018-11-28 (147 days ago) 153
31 1 SmartCash/USD 0.0175 USD 2018-11-27 (148 days ago) 141
32 1 SmartCash/USD 0.0187 USD 2018-11-26 (149 days ago) 135
33 1 SmartCash/USD 0.0183 USD 2018-11-25 (150 days ago) 138
34 1 SmartCash/USD 0.0194 USD 2018-11-24 (151 days ago) 146
35 1 SmartCash/USD 0.0188 USD 2018-11-23 (152 days ago) 156
36 1 SmartCash/USD 0.0200 USD 2018-11-22 (153 days ago) 156
37 1 SmartCash/USD 0.0172 USD 2018-11-21 (154 days ago) 164
38 1 SmartCash/USD 0.0183 USD 2018-11-20 (155 days ago) 168
39 1 SmartCash/USD 0.0208 USD 2018-11-19 (156 days ago) 173
40 1 SmartCash/USD 0.0188 USD 2018-11-18 (157 days ago) 185
41 1 SmartCash/USD 0.0187 USD 2018-11-17 (158 days ago) 185
42 1 SmartCash/USD 0.0182 USD 2018-11-16 (159 days ago) 195
43 1 SmartCash/USD 0.0180 USD 2018-11-15 (160 days ago) 198
44 1 SmartCash/USD 0.0201 USD 2018-11-14 (161 days ago) 204
45 1 SmartCash/USD 0.0187 USD 2018-11-13 (162 days ago) 220
46 1 SmartCash/USD 0.0175 USD 2018-11-12 (163 days ago) 232
47 1 SmartCash/USD 0.0177 USD 2018-11-11 (164 days ago) 229
48 1 SmartCash/USD 0.0172 USD 2018-11-10 (165 days ago) 234
49 1 SmartCash/USD 0.0194 USD 2018-11-09 (166 days ago) 218
50 1 SmartCash/USD 0.0188 USD 2018-11-08 (167 days ago) 229