Download our App  (X)
download android app

Currency History Data of SaluS ( SLS Trend ) ( SLS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SaluS (SLS) $8.92 238 $9,028,165 1,011,659 3.18 % $3,409
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SLS

#Currency Value Date Rank
1 1 SaluS/USD 8.79 USD 2018-12-27 (55 days ago) 250
2 1 SaluS/USD 9.06 USD 2018-12-26 (56 days ago) 243
3 1 SaluS/USD 9.62 USD 2018-12-25 (57 days ago) 243
4 1 SaluS/USD 9.68 USD 2018-12-24 (58 days ago) 244
5 1 SaluS/USD 9.70 USD 2018-12-23 (59 days ago) 242
6 1 SaluS/USD 9.38 USD 2018-12-22 (60 days ago) 241
7 1 SaluS/USD 9.91 USD 2018-12-21 (61 days ago) 246
8 1 SaluS/USD 10.12 USD 2018-12-20 (62 days ago) 226
9 1 SaluS/USD 9.91 USD 2018-12-19 (63 days ago) 226
10 1 SaluS/USD 9.12 USD 2018-12-18 (64 days ago) 234
11 1 SaluS/USD 8.87 USD 2018-12-17 (65 days ago) 222
12 1 SaluS/USD 8.82 USD 2018-12-16 (66 days ago) 221
13 1 SaluS/USD 9.02 USD 2018-12-15 (67 days ago) 223
14 1 SaluS/USD 9.17 USD 2018-12-14 (68 days ago) 221
15 1 SaluS/USD 9.23 USD 2018-12-13 (69 days ago) 229
16 1 SaluS/USD 9.07 USD 2018-12-12 (70 days ago) 224
17 1 SaluS/USD 9.55 USD 2018-12-11 (71 days ago) 221
18 1 SaluS/USD 10.26 USD 2018-12-10 (72 days ago) 214
19 1 SaluS/USD 9.95 USD 2018-12-09 (73 days ago) 216
20 1 SaluS/USD 9.37 USD 2018-12-08 (74 days ago) 224
21 1 SaluS/USD 9.69 USD 2018-12-07 (75 days ago) 221
22 1 SaluS/USD 11.56 USD 2018-12-06 (76 days ago) 208
23 1 SaluS/USD 12.49 USD 2018-12-05 (77 days ago) 209
24 1 SaluS/USD 9.99 USD 2018-12-04 (78 days ago) 239
25 1 SaluS/USD 10.72 USD 2018-12-03 (79 days ago) 236
26 1 SaluS/USD 10.53 USD 2018-12-02 (80 days ago) 242
27 1 SaluS/USD 9.40 USD 2018-12-01 (81 days ago) 253
28 1 SaluS/USD 9.80 USD 2018-11-30 (82 days ago) 249
29 1 SaluS/USD 9.84 USD 2018-11-29 (83 days ago) 249
30 1 SaluS/USD 8.78 USD 2018-11-28 (84 days ago) 251
31 1 SaluS/USD 8.12 USD 2018-11-27 (85 days ago) 258
32 1 SaluS/USD 9.01 USD 2018-11-26 (86 days ago) 249
33 1 SaluS/USD 9.08 USD 2018-11-25 (87 days ago) 245
34 1 SaluS/USD 10.33 USD 2018-11-24 (88 days ago) 242
35 1 SaluS/USD 10.16 USD 2018-11-23 (89 days ago) 247
36 1 SaluS/USD 10.76 USD 2018-11-22 (90 days ago) 243
37 1 SaluS/USD 10.39 USD 2018-11-21 (91 days ago) 242
38 1 SaluS/USD 12.01 USD 2018-11-20 (92 days ago) 237
39 1 SaluS/USD 14.90 USD 2018-11-19 (93 days ago) 231
40 1 SaluS/USD 14.88 USD 2018-11-18 (94 days ago) 229
41 1 SaluS/USD 14.81 USD 2018-11-17 (95 days ago) 229
42 1 SaluS/USD 15.06 USD 2018-11-16 (96 days ago) 233
43 1 SaluS/USD 16.23 USD 2018-11-15 (97 days ago) 222
44 1 SaluS/USD 19.54 USD 2018-11-14 (98 days ago) 218
45 1 SaluS/USD 19.32 USD 2018-11-13 (99 days ago) 223
46 1 SaluS/USD 19.40 USD 2018-11-12 (100 days ago) 220
47 1 SaluS/USD 19.45 USD 2018-11-11 (101 days ago) 222
48 1 SaluS/USD 19.78 USD 2018-11-10 (102 days ago) 219
49 1 SaluS/USD 20.44 USD 2018-11-09 (103 days ago) 215
50 1 SaluS/USD 20.42 USD 2018-11-08 (104 days ago) 219