Download our App  (X)
download android app

Currency History Data of Skycoin ( SKY Trend ) ( SKY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Skycoin (SKY) $0.9891 215 $10,880,550 11,000,000 -3.88 % $545,624
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SKY

#Currency Value Date Rank
1 1 Skycoin/USD 1.12 USD 2018-12-23 00:00:26 (89 days ago) 210
2 1 Skycoin/USD 0.8497 USD 2018-12-16 00:00:27 (96 days ago) 217
3 1 Skycoin/USD 0.9333 USD 2018-12-09 00:00:30 (103 days ago) 225
4 1 Skycoin/USD 1.37 USD 2018-12-02 00:00:30 (110 days ago) 199
5 1 Skycoin/USD 1.25 USD 2018-11-25 00:00:27 (117 days ago) 190
6 1 Skycoin/USD 2.10 USD 2018-11-18 00:00:28 (124 days ago) 175
7 1 Skycoin/USD 2.90 USD 2018-11-11 00:00:28 (131 days ago) 165
8 1 Skycoin/USD 3.01 USD 2018-11-04 00:00:27 (138 days ago) 166
9 1 Skycoin/USD 3.25 USD 2018-10-28 00:00:28 (145 days ago) 151
10 1 Skycoin/USD 3.60 USD 2018-10-21 00:00:28 (152 days ago) 141
11 1 Skycoin/USD 3.42 USD 2018-10-14 00:00:27 (159 days ago) 139
12 1 Skycoin/USD 3.94 USD 2018-10-07 00:00:29 (166 days ago) 129
13 1 Skycoin/USD 3.49 USD 2018-09-30 00:00:29 (173 days ago) 133
14 1 Skycoin/USD 3.62 USD 2018-09-23 00:00:28 (180 days ago) 128
15 1 Skycoin/USD 3.46 USD 2018-09-16 00:00:27 (187 days ago) 131
16 1 Skycoin/USD 3.04 USD 2018-09-09 00:00:28 (194 days ago) 136
17 1 Skycoin/USD 4.49 USD 2018-09-02 00:00:30 (201 days ago) 125
18 1 Skycoin/USD 3.98 USD 2018-08-26 00:00:39 (208 days ago) 125
19 1 Skycoin/USD 3.83 USD 2018-08-19 00:00:23 (215 days ago) 132
20 1 Skycoin/USD 2.91 USD 2018-08-12 00:00:21 (222 days ago) 161
21 1 Skycoin/USD 3.76 USD 2018-08-05 00:00:12 (229 days ago) 156
22 1 Skycoin/USD 5.53 USD 2018-07-29 00:00:14 (236 days ago) 138
23 1 Skycoin/USD 6.28 USD 2018-07-22 00:00:19 (243 days ago) 132
24 1 Skycoin/USD 6.97 USD 2018-07-15 00:00:15 (250 days ago) 118
25 1 Skycoin/USD 6.54 USD 2018-07-08 00:00:21 (257 days ago) 132
26 1 Skycoin/USD 5.86 USD 2018-07-01 00:00:18 (264 days ago) 148
27 1 Skycoin/USD 6.22 USD 2018-06-24 00:00:11 (271 days ago) 140
28 1 Skycoin/USD 11.23 USD 2018-06-17 00:00:08 (278 days ago) 100
29 1 Skycoin/USD 20.14 USD 2018-06-10 00:00:08 (285 days ago) 79
30 1 Skycoin/USD 20.15 USD 2018-06-03 00:00:08 (292 days ago) 86
31 1 Skycoin/USD 22.20 USD 2018-05-27 00:00:07 (299 days ago) 72
32 1 Skycoin/USD 22.52 USD 2018-05-20 00:00:07 (306 days ago) 85
33 1 Skycoin/USD 23.15 USD 2018-05-13 00:00:29 (313 days ago) 86
34 1 Skycoin/USD 19.37 USD 2018-05-06 00:00:07 (320 days ago) 124
35 1 Skycoin/USD 19.22 USD 2018-04-29 00:00:05 (327 days ago) 114
36 1 Skycoin/USD 18.29 USD 2018-04-22 00:00:05 (334 days ago) 107
37 1 Skycoin/USD 18.10 USD 2018-04-15 00:00:09 (341 days ago) 92
38 1 Skycoin/USD 13.37 USD 2018-04-08 00:00:05 (348 days ago) 89
39 1 Skycoin/USD 13.98 USD 2018-04-01 00:00:05 (355 days ago) 87
40 1 Skycoin/USD 10.54 USD 2018-03-25 00:00:05 (362 days ago) 128
41 1 Skycoin/USD 9.45 USD 2018-03-18 00:00:06 (369 days ago) 124
42 1 Skycoin/USD 10.97 USD 2018-03-11 00:00:04 (376 days ago) 125
43 1 Skycoin/USD 15.70 USD 2018-03-04 00:00:06 (383 days ago) 123
44 1 Skycoin/USD 15.95 USD 2018-02-25 00:00:03 (390 days ago) 118
45 1 Skycoin/USD 22.00 USD 2018-02-18 00:00:06 (397 days ago) 116
46 1 Skycoin/USD 19.65 USD 2018-02-16 04:19:35 (399 days ago) 119