Download our App  (X)
download android app

Currency History Data of Skycoin ( SKY Trend ) ( SKY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Skycoin (SKY) $0.9891 215 $10,880,550 11,000,000 -3.88 % $545,624
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SKY

#Currency Value Date Rank
1 1 Skycoin/USD 0.9891 USD 2018-12-27 18:00:08 (85 days ago) 215
2 1 Skycoin/USD 0.9891 USD 2018-12-27 17:48:02 (85 days ago) 215
3 1 Skycoin/USD 0.9898 USD 2018-12-27 17:36:02 (85 days ago) 215
4 1 Skycoin/USD 0.9922 USD 2018-12-27 17:24:02 (85 days ago) 216
5 1 Skycoin/USD 0.9870 USD 2018-12-27 17:12:08 (85 days ago) 216
6 1 Skycoin/USD 0.9954 USD 2018-12-27 17:00:13 (85 days ago) 214
7 1 Skycoin/USD 0.9958 USD 2018-12-27 16:48:03 (85 days ago) 214
8 1 Skycoin/USD 0.9979 USD 2018-12-27 16:36:02 (85 days ago) 215
9 1 Skycoin/USD 0.9934 USD 2018-12-27 16:24:03 (85 days ago) 215
10 1 Skycoin/USD 1.00 USD 2018-12-27 16:12:02 (85 days ago) 215
11 1 Skycoin/USD 0.9963 USD 2018-12-27 16:00:08 (85 days ago) 216
12 1 Skycoin/USD 0.9973 USD 2018-12-27 15:48:03 (85 days ago) 215
13 1 Skycoin/USD 1.01 USD 2018-12-27 15:36:02 (85 days ago) 215
14 1 Skycoin/USD 1.01 USD 2018-12-27 15:24:03 (85 days ago) 215
15 1 Skycoin/USD 1.02 USD 2018-12-27 15:12:02 (85 days ago) 215
16 1 Skycoin/USD 1.01 USD 2018-12-27 15:00:10 (85 days ago) 215
17 1 Skycoin/USD 1.01 USD 2018-12-27 14:48:02 (85 days ago) 215
18 1 Skycoin/USD 1.01 USD 2018-12-27 14:36:02 (85 days ago) 215
19 1 Skycoin/USD 1.01 USD 2018-12-27 14:24:05 (85 days ago) 215
20 1 Skycoin/USD 1.01 USD 2018-12-27 14:12:11 (85 days ago) 215
21 1 Skycoin/USD 1.01 USD 2018-12-27 14:00:13 (85 days ago) 216
22 1 Skycoin/USD 1.01 USD 2018-12-27 13:48:02 (85 days ago) 216
23 1 Skycoin/USD 1.01 USD 2018-12-27 13:36:03 (85 days ago) 215
24 1 Skycoin/USD 1.01 USD 2018-12-27 13:24:02 (85 days ago) 215
25 1 Skycoin/USD 1.00 USD 2018-12-27 13:12:02 (85 days ago) 215
26 1 Skycoin/USD 1.01 USD 2018-12-27 13:00:08 (85 days ago) 214
27 1 Skycoin/USD 1.01 USD 2018-12-27 12:48:02 (85 days ago) 215
28 1 Skycoin/USD 1.01 USD 2018-12-27 12:36:02 (85 days ago) 215
29 1 Skycoin/USD 1.00 USD 2018-12-27 12:24:02 (85 days ago) 215
30 1 Skycoin/USD 1.01 USD 2018-12-27 12:12:03 (85 days ago) 215
31 1 Skycoin/USD 1.00 USD 2018-12-27 12:00:07 (85 days ago) 215
32 1 Skycoin/USD 1.01 USD 2018-12-27 11:48:02 (85 days ago) 215
33 1 Skycoin/USD 1.01 USD 2018-12-27 11:36:02 (85 days ago) 215
34 1 Skycoin/USD 1.01 USD 2018-12-27 11:24:02 (85 days ago) 215
35 1 Skycoin/USD 1.01 USD 2018-12-27 11:12:03 (85 days ago) 215
36 1 Skycoin/USD 1.01 USD 2018-12-27 11:00:09 (85 days ago) 216
37 1 Skycoin/USD 1.00 USD 2018-12-27 10:48:02 (85 days ago) 216
38 1 Skycoin/USD 1.01 USD 2018-12-27 10:36:02 (85 days ago) 216
39 1 Skycoin/USD 1.01 USD 2018-12-27 10:24:02 (85 days ago) 215
40 1 Skycoin/USD 1.01 USD 2018-12-27 10:12:02 (85 days ago) 215
41 1 Skycoin/USD 1.01 USD 2018-12-27 10:00:08 (85 days ago) 216
42 1 Skycoin/USD 1.00 USD 2018-12-27 09:48:02 (85 days ago) 217
43 1 Skycoin/USD 1.00 USD 2018-12-27 09:36:02 (85 days ago) 216
44 1 Skycoin/USD 1.00 USD 2018-12-27 09:24:02 (85 days ago) 216
45 1 Skycoin/USD 0.9963 USD 2018-12-27 09:12:02 (85 days ago) 217
46 1 Skycoin/USD 0.9999 USD 2018-12-27 09:00:07 (85 days ago) 217
47 1 Skycoin/USD 0.9971 USD 2018-12-27 08:48:02 (85 days ago) 217
48 1 Skycoin/USD 0.9994 USD 2018-12-27 08:36:02 (85 days ago) 217
49 1 Skycoin/USD 0.9961 USD 2018-12-27 08:24:01 (85 days ago) 217
50 1 Skycoin/USD 0.9925 USD 2018-12-27 08:12:02 (85 days ago) 217