Download our App  (X)
download android app

Currency History Data of Skycoin ( SKY Trend ) ( SKY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Skycoin (SKY) $0.9891 215 $10,880,550 11,000,000 -3.88 % $545,624
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SKY

#Currency Value Date Rank
1 1 Skycoin/USD 0.9891 USD 2018-12-27 18:00:08 (85 days ago) 215
2 1 Skycoin/USD 0.9954 USD 2018-12-27 17:00:13 (85 days ago) 214
3 1 Skycoin/USD 0.9963 USD 2018-12-27 16:00:08 (85 days ago) 216
4 1 Skycoin/USD 1.01 USD 2018-12-27 15:00:10 (85 days ago) 215
5 1 Skycoin/USD 1.01 USD 2018-12-27 14:00:13 (85 days ago) 216
6 1 Skycoin/USD 1.01 USD 2018-12-27 13:00:08 (85 days ago) 214
7 1 Skycoin/USD 1.00 USD 2018-12-27 12:00:07 (85 days ago) 215
8 1 Skycoin/USD 1.01 USD 2018-12-27 11:00:09 (85 days ago) 216
9 1 Skycoin/USD 1.01 USD 2018-12-27 10:00:08 (85 days ago) 216
10 1 Skycoin/USD 0.9999 USD 2018-12-27 09:00:07 (85 days ago) 217
11 1 Skycoin/USD 0.9908 USD 2018-12-27 08:00:08 (85 days ago) 217
12 1 Skycoin/USD 0.9902 USD 2018-12-27 07:00:08 (85 days ago) 217
13 1 Skycoin/USD 0.9900 USD 2018-12-27 06:00:09 (85 days ago) 218
14 1 Skycoin/USD 1.00 USD 2018-12-27 05:00:08 (85 days ago) 218
15 1 Skycoin/USD 0.9890 USD 2018-12-27 04:00:14 (85 days ago) 220
16 1 Skycoin/USD 0.9975 USD 2018-12-27 03:00:25 (85 days ago) 222
17 1 Skycoin/USD 1.01 USD 2018-12-27 02:00:11 (85 days ago) 221
18 1 Skycoin/USD 1.03 USD 2018-12-27 01:00:11 (85 days ago) 219
19 1 Skycoin/USD 1.04 USD 2018-12-27 00:00:09 (85 days ago) 217
20 1 Skycoin/USD 1.04 USD 2018-12-26 23:00:10 (85 days ago) 218
21 1 Skycoin/USD 1.02 USD 2018-12-26 22:00:07 (85 days ago) 218
22 1 Skycoin/USD 1.05 USD 2018-12-26 21:00:12 (85 days ago) 216
23 1 Skycoin/USD 1.06 USD 2018-12-26 20:00:11 (85 days ago) 217
24 1 Skycoin/USD 1.03 USD 2018-12-26 19:00:09 (85 days ago) 218
25 1 Skycoin/USD 1.02 USD 2018-12-26 18:00:09 (86 days ago) 217
26 1 Skycoin/USD 1.03 USD 2018-12-26 17:00:12 (86 days ago) 218
27 1 Skycoin/USD 1.03 USD 2018-12-26 16:00:08 (86 days ago) 216
28 1 Skycoin/USD 1.02 USD 2018-12-26 15:00:27 (86 days ago) 218
29 1 Skycoin/USD 1.03 USD 2018-12-26 14:00:27 (86 days ago) 216
30 1 Skycoin/USD 1.04 USD 2018-12-26 13:00:28 (86 days ago) 217
31 1 Skycoin/USD 1.04 USD 2018-12-26 12:00:28 (86 days ago) 216
32 1 Skycoin/USD 1.03 USD 2018-12-26 11:00:28 (86 days ago) 215
33 1 Skycoin/USD 1.03 USD 2018-12-26 10:00:32 (86 days ago) 213
34 1 Skycoin/USD 1.04 USD 2018-12-26 09:00:29 (86 days ago) 216
35 1 Skycoin/USD 1.04 USD 2018-12-26 08:00:27 (86 days ago) 216
36 1 Skycoin/USD 1.06 USD 2018-12-26 07:00:27 (86 days ago) 216
37 1 Skycoin/USD 1.07 USD 2018-12-26 06:00:38 (86 days ago) 216
38 1 Skycoin/USD 1.08 USD 2018-12-26 05:00:28 (86 days ago) 213
39 1 Skycoin/USD 1.07 USD 2018-12-26 04:00:32 (86 days ago) 215
40 1 Skycoin/USD 1.06 USD 2018-12-26 03:00:55 (86 days ago) 216
41 1 Skycoin/USD 1.05 USD 2018-12-26 02:00:27 (86 days ago) 217
42 1 Skycoin/USD 1.04 USD 2018-12-26 01:00:30 (86 days ago) 217
43 1 Skycoin/USD 1.03 USD 2018-12-26 00:00:28 (86 days ago) 217
44 1 Skycoin/USD 1.03 USD 2018-12-25 23:00:29 (86 days ago) 219
45 1 Skycoin/USD 1.03 USD 2018-12-25 22:00:28 (86 days ago) 217
46 1 Skycoin/USD 1.04 USD 2018-12-25 21:00:30 (86 days ago) 216
47 1 Skycoin/USD 1.03 USD 2018-12-25 20:00:29 (86 days ago) 216
48 1 Skycoin/USD 1.01 USD 2018-12-25 19:00:28 (86 days ago) 216
49 1 Skycoin/USD 1.01 USD 2018-12-25 18:00:27 (87 days ago) 215
50 1 Skycoin/USD 1.02 USD 2018-12-25 17:00:28 (87 days ago) 216