Download our App  (X)
download android app

Currency History Data of Skycoin ( SKY Trend ) ( SKY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Skycoin (SKY) $0.9891 215 $10,880,550 11,000,000 -3.88 % $545,624
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SKY

#Currency Value Date Rank
1 1 Skycoin/USD 1.04 USD 2018-12-27 (298 days ago) 217
2 1 Skycoin/USD 1.03 USD 2018-12-26 (299 days ago) 217
3 1 Skycoin/USD 1.20 USD 2018-12-25 (300 days ago) 207
4 1 Skycoin/USD 1.15 USD 2018-12-24 (301 days ago) 211
5 1 Skycoin/USD 1.12 USD 2018-12-23 (302 days ago) 210
6 1 Skycoin/USD 1.08 USD 2018-12-22 (303 days ago) 207
7 1 Skycoin/USD 1.33 USD 2018-12-21 (304 days ago) 186
8 1 Skycoin/USD 1.21 USD 2018-12-20 (305 days ago) 190
9 1 Skycoin/USD 1.04 USD 2018-12-19 (306 days ago) 212
10 1 Skycoin/USD 0.9657 USD 2018-12-18 (307 days ago) 212
11 1 Skycoin/USD 0.8538 USD 2018-12-17 (308 days ago) 218
12 1 Skycoin/USD 0.8497 USD 2018-12-16 (309 days ago) 217
13 1 Skycoin/USD 0.8562 USD 2018-12-15 (310 days ago) 220
14 1 Skycoin/USD 0.8742 USD 2018-12-14 (311 days ago) 215
15 1 Skycoin/USD 0.9394 USD 2018-12-13 (312 days ago) 227
16 1 Skycoin/USD 0.8789 USD 2018-12-12 (313 days ago) 228
17 1 Skycoin/USD 0.9196 USD 2018-12-11 (314 days ago) 230
18 1 Skycoin/USD 1.01 USD 2018-12-10 (315 days ago) 219
19 1 Skycoin/USD 0.9333 USD 2018-12-09 (316 days ago) 225
20 1 Skycoin/USD 0.9055 USD 2018-12-08 (317 days ago) 228
21 1 Skycoin/USD 0.9212 USD 2018-12-07 (318 days ago) 230
22 1 Skycoin/USD 1.13 USD 2018-12-06 (319 days ago) 211
23 1 Skycoin/USD 1.21 USD 2018-12-05 (320 days ago) 213
24 1 Skycoin/USD 1.27 USD 2018-12-04 (321 days ago) 200
25 1 Skycoin/USD 1.33 USD 2018-12-03 (322 days ago) 199
26 1 Skycoin/USD 1.37 USD 2018-12-02 (323 days ago) 199
27 1 Skycoin/USD 1.36 USD 2018-12-01 (324 days ago) 187
28 1 Skycoin/USD 1.58 USD 2018-11-30 (325 days ago) 176
29 1 Skycoin/USD 1.52 USD 2018-11-29 (326 days ago) 181
30 1 Skycoin/USD 1.30 USD 2018-11-28 (327 days ago) 186
31 1 Skycoin/USD 1.28 USD 2018-11-27 (328 days ago) 187
32 1 Skycoin/USD 1.34 USD 2018-11-26 (329 days ago) 185
33 1 Skycoin/USD 1.25 USD 2018-11-25 (330 days ago) 190
34 1 Skycoin/USD 1.41 USD 2018-11-24 (331 days ago) 185
35 1 Skycoin/USD 1.42 USD 2018-11-23 (332 days ago) 187
36 1 Skycoin/USD 1.58 USD 2018-11-22 (333 days ago) 184
37 1 Skycoin/USD 1.45 USD 2018-11-21 (334 days ago) 184
38 1 Skycoin/USD 1.61 USD 2018-11-20 (335 days ago) 185
39 1 Skycoin/USD 2.18 USD 2018-11-19 (336 days ago) 175
40 1 Skycoin/USD 2.10 USD 2018-11-18 (337 days ago) 175
41 1 Skycoin/USD 2.12 USD 2018-11-17 (338 days ago) 177
42 1 Skycoin/USD 2.25 USD 2018-11-16 (339 days ago) 171
43 1 Skycoin/USD 2.36 USD 2018-11-15 (340 days ago) 173
44 1 Skycoin/USD 2.77 USD 2018-11-14 (341 days ago) 169
45 1 Skycoin/USD 3.03 USD 2018-11-13 (342 days ago) 159
46 1 Skycoin/USD 2.97 USD 2018-11-12 (343 days ago) 160
47 1 Skycoin/USD 2.90 USD 2018-11-11 (344 days ago) 165
48 1 Skycoin/USD 2.85 USD 2018-11-10 (345 days ago) 163
49 1 Skycoin/USD 3.02 USD 2018-11-09 (346 days ago) 164
50 1 Skycoin/USD 2.93 USD 2018-11-08 (347 days ago) 167