Download our App  (X)
download android app

Currency History Data of Skycoin ( SKY Trend ) ( SKY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Skycoin (SKY) $0.9891 215 $10,880,550 11,000,000 -3.88 % $545,624
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SKY

#Currency Value Date Rank
1 1 Skycoin/USD 1.04 USD 2018-12-27 (173 days ago) 217
2 1 Skycoin/USD 1.03 USD 2018-12-26 (174 days ago) 217
3 1 Skycoin/USD 1.20 USD 2018-12-25 (175 days ago) 207
4 1 Skycoin/USD 1.15 USD 2018-12-24 (176 days ago) 211
5 1 Skycoin/USD 1.12 USD 2018-12-23 (177 days ago) 210
6 1 Skycoin/USD 1.08 USD 2018-12-22 (178 days ago) 207
7 1 Skycoin/USD 1.33 USD 2018-12-21 (179 days ago) 186
8 1 Skycoin/USD 1.21 USD 2018-12-20 (180 days ago) 190
9 1 Skycoin/USD 1.04 USD 2018-12-19 (181 days ago) 212
10 1 Skycoin/USD 0.9657 USD 2018-12-18 (182 days ago) 212
11 1 Skycoin/USD 0.8538 USD 2018-12-17 (183 days ago) 218
12 1 Skycoin/USD 0.8497 USD 2018-12-16 (184 days ago) 217
13 1 Skycoin/USD 0.8562 USD 2018-12-15 (185 days ago) 220
14 1 Skycoin/USD 0.8742 USD 2018-12-14 (186 days ago) 215
15 1 Skycoin/USD 0.9394 USD 2018-12-13 (187 days ago) 227
16 1 Skycoin/USD 0.8789 USD 2018-12-12 (188 days ago) 228
17 1 Skycoin/USD 0.9196 USD 2018-12-11 (189 days ago) 230
18 1 Skycoin/USD 1.01 USD 2018-12-10 (190 days ago) 219
19 1 Skycoin/USD 0.9333 USD 2018-12-09 (191 days ago) 225
20 1 Skycoin/USD 0.9055 USD 2018-12-08 (192 days ago) 228
21 1 Skycoin/USD 0.9212 USD 2018-12-07 (193 days ago) 230
22 1 Skycoin/USD 1.13 USD 2018-12-06 (194 days ago) 211
23 1 Skycoin/USD 1.21 USD 2018-12-05 (195 days ago) 213
24 1 Skycoin/USD 1.27 USD 2018-12-04 (196 days ago) 200
25 1 Skycoin/USD 1.33 USD 2018-12-03 (197 days ago) 199
26 1 Skycoin/USD 1.37 USD 2018-12-02 (198 days ago) 199
27 1 Skycoin/USD 1.36 USD 2018-12-01 (199 days ago) 187
28 1 Skycoin/USD 1.58 USD 2018-11-30 (200 days ago) 176
29 1 Skycoin/USD 1.52 USD 2018-11-29 (201 days ago) 181
30 1 Skycoin/USD 1.30 USD 2018-11-28 (202 days ago) 186
31 1 Skycoin/USD 1.28 USD 2018-11-27 (203 days ago) 187
32 1 Skycoin/USD 1.34 USD 2018-11-26 (204 days ago) 185
33 1 Skycoin/USD 1.25 USD 2018-11-25 (205 days ago) 190
34 1 Skycoin/USD 1.41 USD 2018-11-24 (206 days ago) 185
35 1 Skycoin/USD 1.42 USD 2018-11-23 (207 days ago) 187
36 1 Skycoin/USD 1.58 USD 2018-11-22 (208 days ago) 184
37 1 Skycoin/USD 1.45 USD 2018-11-21 (209 days ago) 184
38 1 Skycoin/USD 1.61 USD 2018-11-20 (210 days ago) 185
39 1 Skycoin/USD 2.18 USD 2018-11-19 (211 days ago) 175
40 1 Skycoin/USD 2.10 USD 2018-11-18 (212 days ago) 175
41 1 Skycoin/USD 2.12 USD 2018-11-17 (213 days ago) 177
42 1 Skycoin/USD 2.25 USD 2018-11-16 (214 days ago) 171
43 1 Skycoin/USD 2.36 USD 2018-11-15 (215 days ago) 173
44 1 Skycoin/USD 2.77 USD 2018-11-14 (216 days ago) 169
45 1 Skycoin/USD 3.03 USD 2018-11-13 (217 days ago) 159
46 1 Skycoin/USD 2.97 USD 2018-11-12 (218 days ago) 160
47 1 Skycoin/USD 2.90 USD 2018-11-11 (219 days ago) 165
48 1 Skycoin/USD 2.85 USD 2018-11-10 (220 days ago) 163
49 1 Skycoin/USD 3.02 USD 2018-11-09 (221 days ago) 164
50 1 Skycoin/USD 2.93 USD 2018-11-08 (222 days ago) 167