Download our App  (X)
download android app

Currency History Data of Singapore Dollar (SGD) ( SGD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To SGD

#Currency Value Date
1 1 Singapore Dollar (SGD)/USD 0.7285 USD 2020-08-09 (22 hour ago)
2 1 Singapore Dollar (SGD)/USD 0.7284 USD 2020-08-08 (1 days ago)
3 1 Singapore Dollar (SGD)/USD 0.7305 USD 2020-08-07 (2 days ago)
4 1 Singapore Dollar (SGD)/USD 0.7303 USD 2020-08-06 (3 days ago)
5 1 Singapore Dollar (SGD)/USD 0.7283 USD 2020-08-05 (4 days ago)
6 1 Singapore Dollar (SGD)/USD 0.7265 USD 2020-08-04 (5 days ago)
7 1 Singapore Dollar (SGD)/USD 0.7274 USD 2020-08-03 (6 days ago)
8 1 Singapore Dollar (SGD)/USD 0.7272 USD 2020-08-02 (7 days ago)
9 1 Singapore Dollar (SGD)/USD 0.7272 USD 2020-08-01 (8 days ago)
10 1 Singapore Dollar (SGD)/USD 0.7293 USD 2020-07-31 (9 days ago)
11 1 Singapore Dollar (SGD)/USD 0.7277 USD 2020-07-30 (10 days ago)
12 1 Singapore Dollar (SGD)/USD 0.7252 USD 2020-07-29 (11 days ago)
13 1 Singapore Dollar (SGD)/USD 0.7256 USD 2020-07-28 (12 days ago)
14 1 Singapore Dollar (SGD)/USD 0.7232 USD 2020-07-27 (13 days ago)
15 1 Singapore Dollar (SGD)/USD 0.7232 USD 2020-07-26 (14 days ago)
16 1 Singapore Dollar (SGD)/USD 0.7232 USD 2020-07-25 (15 days ago)
17 1 Singapore Dollar (SGD)/USD 0.7216 USD 2020-07-24 (16 days ago)
18 1 Singapore Dollar (SGD)/USD 0.7216 USD 2020-07-23 (17 days ago)
19 1 Singapore Dollar (SGD)/USD 0.7232 USD 2020-07-22 (18 days ago)
20 1 Singapore Dollar (SGD)/USD 0.7200 USD 2020-07-21 (19 days ago)
21 1 Singapore Dollar (SGD)/USD 0.7195 USD 2020-07-20 (20 days ago)
22 1 Singapore Dollar (SGD)/USD 0.7193 USD 2020-07-19 (21 days ago)
23 1 Singapore Dollar (SGD)/USD 0.7193 USD 2020-07-18 (22 days ago)
24 1 Singapore Dollar (SGD)/USD 0.7184 USD 2020-07-17 (23 days ago)
25 1 Singapore Dollar (SGD)/USD 0.7198 USD 2020-07-16 (24 days ago)
26 1 Singapore Dollar (SGD)/USD 0.7191 USD 2020-07-15 (25 days ago)
27 1 Singapore Dollar (SGD)/USD 0.7194 USD 2020-07-14 (26 days ago)
28 1 Singapore Dollar (SGD)/USD 0.7189 USD 2020-07-13 (27 days ago)
29 1 Singapore Dollar (SGD)/USD 0.7189 USD 2020-07-12 (28 days ago)
30 1 Singapore Dollar (SGD)/USD 0.7191 USD 2020-07-11 (29 days ago)
31 1 Singapore Dollar (SGD)/USD 0.7182 USD 2020-07-10 (30 days ago)
32 1 Singapore Dollar (SGD)/USD 0.7188 USD 2020-07-09 (31 days ago)
33 1 Singapore Dollar (SGD)/USD 0.7166 USD 2020-07-08 (32 days ago)
34 1 Singapore Dollar (SGD)/USD 0.7184 USD 2020-07-07 (33 days ago)
35 1 Singapore Dollar (SGD)/USD 0.7175 USD 2020-07-06 (34 days ago)
36 1 Singapore Dollar (SGD)/USD 0.7168 USD 2020-07-05 (35 days ago)
37 1 Singapore Dollar (SGD)/USD 0.7168 USD 2020-07-04 (36 days ago)
38 1 Singapore Dollar (SGD)/USD 0.7168 USD 2020-07-03 (37 days ago)
39 1 Singapore Dollar (SGD)/USD 0.7174 USD 2020-07-02 (38 days ago)
40 1 Singapore Dollar (SGD)/USD 0.7175 USD 2020-07-01 (39 days ago)
41 1 Singapore Dollar (SGD)/USD 0.7178 USD 2020-06-30 (40 days ago)
42 1 Singapore Dollar (SGD)/USD 0.7179 USD 2020-06-29 (41 days ago)
43 1 Singapore Dollar (SGD)/USD 0.7177 USD 2020-06-28 (42 days ago)
44 1 Singapore Dollar (SGD)/USD 0.7177 USD 2020-06-27 (43 days ago)
45 1 Singapore Dollar (SGD)/USD 0.7190 USD 2020-06-26 (44 days ago)
46 1 Singapore Dollar (SGD)/USD 0.7175 USD 2020-06-25 (45 days ago)
47 1 Singapore Dollar (SGD)/USD 0.7190 USD 2020-06-24 (46 days ago)
48 1 Singapore Dollar (SGD)/USD 0.7185 USD 2020-06-23 (47 days ago)
49 1 Singapore Dollar (SGD)/USD 0.7149 USD 2020-06-22 (48 days ago)
50 1 Singapore Dollar (SGD)/USD 0.7156 USD 2020-06-21 (49 days ago)