| # | Currency | Value | Date |
| 1 |
1 Swedish Krona (SEK)/USD |
0.1088 USD |
2020-07-11 (15 hour ago) |
| 2 |
1 Swedish Krona (SEK)/USD |
0.1082 USD |
2020-07-10 (1 days ago) |
| 3 |
1 Swedish Krona (SEK)/USD |
0.1090 USD |
2020-07-09 (2 days ago) |
| 4 |
1 Swedish Krona (SEK)/USD |
0.1080 USD |
2020-07-08 (3 days ago) |
| 5 |
1 Swedish Krona (SEK)/USD |
0.1082 USD |
2020-07-07 (4 days ago) |
| 6 |
1 Swedish Krona (SEK)/USD |
0.1073 USD |
2020-07-06 (5 days ago) |
| 7 |
1 Swedish Krona (SEK)/USD |
0.1073 USD |
2020-07-05 (6 days ago) |
| 8 |
1 Swedish Krona (SEK)/USD |
0.1073 USD |
2020-07-04 (7 days ago) |
| 9 |
1 Swedish Krona (SEK)/USD |
0.1073 USD |
2020-07-03 (8 days ago) |
| 10 |
1 Swedish Krona (SEK)/USD |
0.1075 USD |
2020-07-02 (9 days ago) |
| 11 |
1 Swedish Krona (SEK)/USD |
0.1073 USD |
2020-07-01 (10 days ago) |
| 12 |
1 Swedish Krona (SEK)/USD |
0.1072 USD |
2020-06-30 (11 days ago) |
| 13 |
1 Swedish Krona (SEK)/USD |
0.1071 USD |
2020-06-29 (12 days ago) |
| 14 |
1 Swedish Krona (SEK)/USD |
0.1071 USD |
2020-06-28 (13 days ago) |
| 15 |
1 Swedish Krona (SEK)/USD |
0.1071 USD |
2020-06-27 (14 days ago) |
| 16 |
1 Swedish Krona (SEK)/USD |
0.1073 USD |
2020-06-26 (15 days ago) |
| 17 |
1 Swedish Krona (SEK)/USD |
0.1066 USD |
2020-06-25 (16 days ago) |
| 18 |
1 Swedish Krona (SEK)/USD |
0.1076 USD |
2020-06-24 (17 days ago) |
| 19 |
1 Swedish Krona (SEK)/USD |
0.1067 USD |
2020-06-23 (18 days ago) |
| 20 |
1 Swedish Krona (SEK)/USD |
0.1056 USD |
2020-06-22 (19 days ago) |
| 21 |
1 Swedish Krona (SEK)/USD |
0.1055 USD |
2020-06-21 (20 days ago) |
| 22 |
1 Swedish Krona (SEK)/USD |
0.1055 USD |
2020-06-20 (21 days ago) |
| 23 |
1 Swedish Krona (SEK)/USD |
0.1060 USD |
2020-06-19 (22 days ago) |
| 24 |
1 Swedish Krona (SEK)/USD |
0.1072 USD |
2020-06-18 (23 days ago) |
| 25 |
1 Swedish Krona (SEK)/USD |
0.1067 USD |
2020-06-17 (24 days ago) |
| 26 |
1 Swedish Krona (SEK)/USD |
0.1079 USD |
2020-06-16 (25 days ago) |
| 27 |
1 Swedish Krona (SEK)/USD |
0.1070 USD |
2020-06-15 (26 days ago) |
| 28 |
1 Swedish Krona (SEK)/USD |
0.1071 USD |
2020-06-14 (27 days ago) |
| 29 |
1 Swedish Krona (SEK)/USD |
0.1071 USD |
2020-06-13 (28 days ago) |
| 30 |
1 Swedish Krona (SEK)/USD |
0.1071 USD |
2020-06-12 (29 days ago) |
| 31 |
1 Swedish Krona (SEK)/USD |
0.1088 USD |
2020-06-11 (30 days ago) |
| 32 |
1 Swedish Krona (SEK)/USD |
0.1086 USD |
2020-06-10 (31 days ago) |
| 33 |
1 Swedish Krona (SEK)/USD |
0.1088 USD |
2020-06-09 (32 days ago) |
| 34 |
1 Swedish Krona (SEK)/USD |
0.1090 USD |
2020-06-08 (33 days ago) |
| 35 |
1 Swedish Krona (SEK)/USD |
0.1089 USD |
2020-06-07 (34 days ago) |
| 36 |
1 Swedish Krona (SEK)/USD |
0.1088 USD |
2020-06-06 (35 days ago) |
| 37 |
1 Swedish Krona (SEK)/USD |
0.1087 USD |
2020-06-05 (36 days ago) |
| 38 |
1 Swedish Krona (SEK)/USD |
0.1076 USD |
2020-06-04 (37 days ago) |
| 39 |
1 Swedish Krona (SEK)/USD |
0.1072 USD |
2020-06-03 (38 days ago) |
| 40 |
1 Swedish Krona (SEK)/USD |
0.1068 USD |
2020-06-02 (39 days ago) |
| 41 |
1 Swedish Krona (SEK)/USD |
0.1061 USD |
2020-06-01 (40 days ago) |
| 42 |
1 Swedish Krona (SEK)/USD |
0.1058 USD |
2020-05-31 (41 days ago) |
| 43 |
1 Swedish Krona (SEK)/USD |
0.1058 USD |
2020-05-30 (42 days ago) |
| 44 |
1 Swedish Krona (SEK)/USD |
0.1050 USD |
2020-05-29 (43 days ago) |
| 45 |
1 Swedish Krona (SEK)/USD |
0.1042 USD |
2020-05-28 (44 days ago) |
| 46 |
1 Swedish Krona (SEK)/USD |
0.1039 USD |
2020-05-27 (45 days ago) |
| 47 |
1 Swedish Krona (SEK)/USD |
0.1033 USD |
2020-05-26 (46 days ago) |
| 48 |
1 Swedish Krona (SEK)/USD |
0.1035 USD |
2020-05-25 (47 days ago) |
| 49 |
1 Swedish Krona (SEK)/USD |
0.1033 USD |
2020-05-24 (48 days ago) |
| 50 |
1 Swedish Krona (SEK)/USD |
0.1033 USD |
2020-05-23 (49 days ago) |
