Download our App  (X)
download android app

Currency History Data of Siacoin ( SC Trend ) ( SC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Siacoin (SC) $0.0025 50 $98,383,714 39,496,518,930 1.94 % $2,039,052
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.01020$ 0.01020$ 0.01020$ 0.010200.00

Primary Currency USD

Also Check USD To SC

#Currency Value Date Rank
1 1 Siacoin/USD 0.0025 USD 2019-02-20 (8 hour ago) 52
2 1 Siacoin/USD 0.0024 USD 2019-02-19 (1 days ago) 51
3 1 Siacoin/USD 0.0023 USD 2019-02-18 (2 days ago) 50
4 1 Siacoin/USD 0.0023 USD 2019-02-17 (3 days ago) 50
5 1 Siacoin/USD 0.0023 USD 2019-02-16 (4 days ago) 50
6 1 Siacoin/USD 0.0023 USD 2019-02-15 (5 days ago) 50
7 1 Siacoin/USD 0.0023 USD 2019-02-14 (6 days ago) 49
8 1 Siacoin/USD 0.0023 USD 2019-02-13 (7 days ago) 50
9 1 Siacoin/USD 0.0023 USD 2019-02-12 (8 days ago) 50
10 1 Siacoin/USD 0.0023 USD 2019-02-11 (9 days ago) 50
11 1 Siacoin/USD 0.0023 USD 2019-02-10 (10 days ago) 49
12 1 Siacoin/USD 0.0023 USD 2019-02-09 (11 days ago) 50
13 1 Siacoin/USD 0.0022 USD 2019-02-08 (12 days ago) 47
14 1 Siacoin/USD 0.0023 USD 2019-02-07 (13 days ago) 46
15 1 Siacoin/USD 0.0022 USD 2019-02-06 (14 days ago) 51
16 1 Siacoin/USD 0.0022 USD 2019-02-05 (15 days ago) 51
17 1 Siacoin/USD 0.0022 USD 2019-02-04 (16 days ago) 50
18 1 Siacoin/USD 0.0023 USD 2019-02-03 (17 days ago) 48
19 1 Siacoin/USD 0.0023 USD 2019-02-02 (18 days ago) 49
20 1 Siacoin/USD 0.0023 USD 2019-02-01 (19 days ago) 47
21 1 Siacoin/USD 0.0024 USD 2019-01-31 (20 days ago) 49
22 1 Siacoin/USD 0.0023 USD 2019-01-30 (21 days ago) 51
23 1 Siacoin/USD 0.0023 USD 2019-01-29 (22 days ago) 51
24 1 Siacoin/USD 0.0025 USD 2019-01-28 (23 days ago) 50
25 1 Siacoin/USD 0.0024 USD 2019-01-27 (24 days ago) 52
26 1 Siacoin/USD 0.0025 USD 2019-01-26 (25 days ago) 49
27 1 Siacoin/USD 0.0025 USD 2019-01-25 (26 days ago) 49
28 1 Siacoin/USD 0.0025 USD 2019-01-24 (27 days ago) 51
29 1 Siacoin/USD 0.0026 USD 2019-01-23 (28 days ago) 48
30 1 Siacoin/USD 0.0025 USD 2019-01-22 (29 days ago) 50
31 1 Siacoin/USD 0.0025 USD 2019-01-21 (30 days ago) 51
32 1 Siacoin/USD 0.0026 USD 2019-01-20 (31 days ago) 50
33 1 Siacoin/USD 0.0025 USD 2019-01-19 (32 days ago) 49
34 1 Siacoin/USD 0.0025 USD 2019-01-18 (33 days ago) 50
35 1 Siacoin/USD 0.0025 USD 2019-01-17 (34 days ago) 50
36 1 Siacoin/USD 0.0024 USD 2019-01-16 (35 days ago) 49
37 1 Siacoin/USD 0.0025 USD 2019-01-15 (36 days ago) 47
38 1 Siacoin/USD 0.0023 USD 2019-01-14 (37 days ago) 45
39 1 Siacoin/USD 0.0025 USD 2019-01-13 (38 days ago) 46
40 1 Siacoin/USD 0.0025 USD 2019-01-12 (39 days ago) 46
41 1 Siacoin/USD 0.0025 USD 2019-01-11 (40 days ago) 46
42 1 Siacoin/USD 0.0028 USD 2019-01-10 (41 days ago) 47
43 1 Siacoin/USD 0.0028 USD 2019-01-09 (42 days ago) 47
44 1 Siacoin/USD 0.0028 USD 2019-01-08 (43 days ago) 47
45 1 Siacoin/USD 0.0028 USD 2019-01-07 (44 days ago) 46
46 1 Siacoin/USD 0.0027 USD 2019-01-06 (45 days ago) 47
47 1 Siacoin/USD 0.0027 USD 2019-01-05 (46 days ago) 47
48 1 Siacoin/USD 0.0027 USD 2019-01-04 (47 days ago) 47
49 1 Siacoin/USD 0.0028 USD 2019-01-03 (48 days ago) 47
50 1 Siacoin/USD 0.0027 USD 2019-01-02 (49 days ago) 47