Download our App  (X)
download android app

Currency History Data of Siacoin ( SC Trend ) ( SC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Siacoin (SC) $0.0023 77 $95,270,233 41,817,047,634 2.92 % $1,442,576
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.003070$ 0.003000$ 0.003180$ 0.0029702.33

Primary Currency USD

Also Check USD To SC

#Currency Value Date Rank
1 1 Siacoin/USD 0.0022 USD 2020-03-05 (122 days ago) 78
2 1 Siacoin/USD 0.0023 USD 2020-03-04 (123 days ago) 75
3 1 Siacoin/USD 0.0023 USD 2020-03-03 (124 days ago) 71
4 1 Siacoin/USD 0.0023 USD 2020-03-02 (125 days ago) 72
5 1 Siacoin/USD 0.0023 USD 2020-03-01 (126 days ago) 73
6 1 Siacoin/USD 0.0024 USD 2020-02-29 (127 days ago) 70
7 1 Siacoin/USD 0.0024 USD 2020-02-28 (128 days ago) 70
8 1 Siacoin/USD 0.0023 USD 2020-02-27 (129 days ago) 72
9 1 Siacoin/USD 0.0022 USD 2020-02-26 (130 days ago) 74
10 1 Siacoin/USD 0.0026 USD 2020-02-25 (131 days ago) 69
11 1 Siacoin/USD 0.0029 USD 2020-02-24 (132 days ago) 64
12 1 Siacoin/USD 0.0029 USD 2020-02-23 (133 days ago) 65
13 1 Siacoin/USD 0.0030 USD 2020-02-22 (134 days ago) 65
14 1 Siacoin/USD 0.0030 USD 2020-02-21 (135 days ago) 62
15 1 Siacoin/USD 0.0031 USD 2020-02-20 (136 days ago) 62
16 1 Siacoin/USD 0.0036 USD 2020-02-19 (137 days ago) 60
17 1 Siacoin/USD 0.0029 USD 2020-02-18 (138 days ago) 66
18 1 Siacoin/USD 0.0027 USD 2020-02-17 (139 days ago) 68
19 1 Siacoin/USD 0.0030 USD 2020-02-16 (140 days ago) 67
20 1 Siacoin/USD 0.0031 USD 2020-02-15 (141 days ago) 66
21 1 Siacoin/USD 0.0028 USD 2020-02-14 (142 days ago) 70
22 1 Siacoin/USD 0.0025 USD 2020-02-13 (143 days ago) 81
23 1 Siacoin/USD 0.0023 USD 2020-02-12 (144 days ago) 86
24 1 Siacoin/USD 0.0021 USD 2020-02-11 (145 days ago) 85
25 1 Siacoin/USD 0.0021 USD 2020-02-10 (146 days ago) 87
26 1 Siacoin/USD 0.0022 USD 2020-02-09 (147 days ago) 81
27 1 Siacoin/USD 0.0021 USD 2020-02-08 (148 days ago) 83
28 1 Siacoin/USD 0.0022 USD 2020-02-07 (149 days ago) 82
29 1 Siacoin/USD 0.0020 USD 2020-02-06 (150 days ago) 80
30 1 Siacoin/USD 0.0021 USD 2020-02-05 (151 days ago) 73
31 1 Siacoin/USD 0.0020 USD 2020-02-04 (152 days ago) 78
32 1 Siacoin/USD 0.0020 USD 2020-02-03 (153 days ago) 80
33 1 Siacoin/USD 0.0019 USD 2020-02-02 (154 days ago) 78
34 1 Siacoin/USD 0.0016 USD 2020-02-01 (155 days ago) 89
35 1 Siacoin/USD 0.0016 USD 2020-01-31 (156 days ago) 93
36 1 Siacoin/USD 0.0016 USD 2020-01-30 (157 days ago) 90
37 1 Siacoin/USD 0.0018 USD 2020-01-29 (158 days ago) 82
38 1 Siacoin/USD 0.0016 USD 2020-01-28 (159 days ago) 91
39 1 Siacoin/USD 0.0015 USD 2020-01-27 (160 days ago) 90
40 1 Siacoin/USD 0.0014 USD 2020-01-26 (161 days ago) 93
41 1 Siacoin/USD 0.0015 USD 2020-01-25 (162 days ago) 87
42 1 Siacoin/USD 0.0015 USD 2020-01-24 (163 days ago) 87
43 1 Siacoin/USD 0.0016 USD 2020-01-23 (164 days ago) 87
44 1 Siacoin/USD 0.0016 USD 2020-01-22 (165 days ago) 85
45 1 Siacoin/USD 0.0015 USD 2020-01-21 (166 days ago) 91
46 1 Siacoin/USD 0.0015 USD 2020-01-20 (167 days ago) 89
47 1 Siacoin/USD 0.0016 USD 2020-01-19 (168 days ago) 85
48 1 Siacoin/USD 0.0016 USD 2020-01-18 (169 days ago) 86
49 1 Siacoin/USD 0.0015 USD 2020-01-17 (170 days ago) 85
50 1 Siacoin/USD 0.0016 USD 2020-01-16 (171 days ago) 85