Download our App  (X)
download android app

Currency History Data of Siacoin ( SC Trend ) ( SC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Siacoin (SC) $0.0026 64 $109,817,916 41,495,505,219 -2.85 % $1,444,015
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.002870$ 0.002640$ 0.002870$ 0.0024508.71

Primary Currency USD

Also Check USD To SC

#Currency Value Date Rank
1 1 Siacoin/USD 0.0025 USD 2019-07-17 (16 hour ago) 64
2 1 Siacoin/USD 0.0029 USD 2019-07-16 (1 days ago) 63
3 1 Siacoin/USD 0.0028 USD 2019-07-15 (2 days ago) 62
4 1 Siacoin/USD 0.0031 USD 2019-07-14 (3 days ago) 64
5 1 Siacoin/USD 0.0032 USD 2019-07-13 (4 days ago) 65
6 1 Siacoin/USD 0.0031 USD 2019-07-12 (5 days ago) 64
7 1 Siacoin/USD 0.0034 USD 2019-07-11 (6 days ago) 64
8 1 Siacoin/USD 0.0033 USD 2019-07-10 (7 days ago) 66
9 1 Siacoin/USD 0.0032 USD 2019-07-09 (8 days ago) 68
10 1 Siacoin/USD 0.0031 USD 2019-07-08 (9 days ago) 67
11 1 Siacoin/USD 0.0030 USD 2019-07-07 (10 days ago) 68
12 1 Siacoin/USD 0.0030 USD 2019-07-06 (11 days ago) 69
13 1 Siacoin/USD 0.0030 USD 2019-07-05 (12 days ago) 68
14 1 Siacoin/USD 0.0031 USD 2019-07-04 (13 days ago) 69
15 1 Siacoin/USD 0.0030 USD 2019-07-03 (14 days ago) 68
16 1 Siacoin/USD 0.0031 USD 2019-07-02 (15 days ago) 67
17 1 Siacoin/USD 0.0031 USD 2019-07-01 (16 days ago) 67
18 1 Siacoin/USD 0.0033 USD 2019-06-30 (17 days ago) 69
19 1 Siacoin/USD 0.0033 USD 2019-06-29 (18 days ago) 68
20 1 Siacoin/USD 0.0030 USD 2019-06-28 (19 days ago) 69
21 1 Siacoin/USD 0.0034 USD 2019-06-27 (20 days ago) 69
22 1 Siacoin/USD 0.0034 USD 2019-06-26 (21 days ago) 72
23 1 Siacoin/USD 0.0032 USD 2019-06-25 (22 days ago) 69
24 1 Siacoin/USD 0.0032 USD 2019-06-24 (23 days ago) 69
25 1 Siacoin/USD 0.0032 USD 2019-06-23 (24 days ago) 70
26 1 Siacoin/USD 0.0031 USD 2019-06-22 (25 days ago) 68
27 1 Siacoin/USD 0.0031 USD 2019-06-21 (26 days ago) 67
28 1 Siacoin/USD 0.0031 USD 2019-06-20 (27 days ago) 67
29 1 Siacoin/USD 0.0031 USD 2019-06-19 (28 days ago) 65
30 1 Siacoin/USD 0.0032 USD 2019-06-18 (29 days ago) 65
31 1 Siacoin/USD 0.0032 USD 2019-06-17 (30 days ago) 65
32 1 Siacoin/USD 0.0033 USD 2019-06-16 (31 days ago) 62
33 1 Siacoin/USD 0.0033 USD 2019-06-15 (32 days ago) 61
34 1 Siacoin/USD 0.0033 USD 2019-06-14 (33 days ago) 62
35 1 Siacoin/USD 0.0032 USD 2019-06-13 (34 days ago) 62
36 1 Siacoin/USD 0.0032 USD 2019-06-12 (35 days ago) 63
37 1 Siacoin/USD 0.0032 USD 2019-06-11 (36 days ago) 63
38 1 Siacoin/USD 0.0031 USD 2019-06-10 (37 days ago) 61
39 1 Siacoin/USD 0.0033 USD 2019-06-09 (38 days ago) 61
40 1 Siacoin/USD 0.0033 USD 2019-06-08 (39 days ago) 61
41 1 Siacoin/USD 0.0031 USD 2019-06-07 (40 days ago) 61
42 1 Siacoin/USD 0.0031 USD 2019-06-06 (41 days ago) 60
43 1 Siacoin/USD 0.0031 USD 2019-06-05 (42 days ago) 59
44 1 Siacoin/USD 0.0034 USD 2019-06-04 (43 days ago) 58
45 1 Siacoin/USD 0.0036 USD 2019-06-03 (44 days ago) 59
46 1 Siacoin/USD 0.0036 USD 2019-06-02 (45 days ago) 57
47 1 Siacoin/USD 0.0035 USD 2019-06-01 (46 days ago) 57
48 1 Siacoin/USD 0.0034 USD 2019-05-31 (47 days ago) 57
49 1 Siacoin/USD 0.0035 USD 2019-05-30 (48 days ago) 57
50 1 Siacoin/USD 0.0036 USD 2019-05-29 (49 days ago) 57