Download our App  (X)
download android app

Currency History Data of Siacoin ( SC Trend ) ( SC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Siacoin (SC) $0.0019 81 $79,686,805 41,817,047,634 -1.56 % $4,071,256
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.001900$ 0.001900$ 0.001900$ 0.0019000.00

Primary Currency USD

Also Check USD To SC

#Currency Value Date Rank
1 1 Siacoin/USD 0.0019 USD 2019-09-22 (1 hour ago) 81
2 1 Siacoin/USD 0.0019 USD 2019-09-21 (1 days ago) 80
3 1 Siacoin/USD 0.0019 USD 2019-09-20 (2 days ago) 83
4 1 Siacoin/USD 0.0018 USD 2019-09-19 (3 days ago) 81
5 1 Siacoin/USD 0.0018 USD 2019-09-18 (4 days ago) 82
6 1 Siacoin/USD 0.0017 USD 2019-09-17 (5 days ago) 83
7 1 Siacoin/USD 0.0018 USD 2019-09-16 (6 days ago) 80
8 1 Siacoin/USD 0.0017 USD 2019-09-15 (7 days ago) 80
9 1 Siacoin/USD 0.0018 USD 2019-09-14 (8 days ago) 78
10 1 Siacoin/USD 0.0018 USD 2019-09-13 (9 days ago) 80
11 1 Siacoin/USD 0.0018 USD 2019-09-12 (10 days ago) 79
12 1 Siacoin/USD 0.0018 USD 2019-09-11 (11 days ago) 79
13 1 Siacoin/USD 0.0018 USD 2019-09-10 (12 days ago) 80
14 1 Siacoin/USD 0.0019 USD 2019-09-09 (13 days ago) 78
15 1 Siacoin/USD 0.0018 USD 2019-09-08 (14 days ago) 81
16 1 Siacoin/USD 0.0018 USD 2019-09-07 (15 days ago) 81
17 1 Siacoin/USD 0.0018 USD 2019-09-06 (16 days ago) 83
18 1 Siacoin/USD 0.0018 USD 2019-09-05 (16 days ago) 81
19 1 Siacoin/USD 0.0019 USD 2019-09-04 (18 days ago) 81
20 1 Siacoin/USD 0.0019 USD 2019-09-03 (19 days ago) 81
21 1 Siacoin/USD 0.0018 USD 2019-09-02 (20 days ago) 81
22 1 Siacoin/USD 0.0018 USD 2019-09-01 (21 days ago) 83
23 1 Siacoin/USD 0.0018 USD 2019-08-31 (22 days ago) 85
24 1 Siacoin/USD 0.0018 USD 2019-08-30 (23 days ago) 85
25 1 Siacoin/USD 0.0019 USD 2019-08-29 (24 days ago) 77
26 1 Siacoin/USD 0.0020 USD 2019-08-28 (25 days ago) 75
27 1 Siacoin/USD 0.0021 USD 2019-08-27 (26 days ago) 76
28 1 Siacoin/USD 0.0021 USD 2019-08-26 (27 days ago) 76
29 1 Siacoin/USD 0.0021 USD 2019-08-25 (28 days ago) 75
30 1 Siacoin/USD 0.0021 USD 2019-08-24 (29 days ago) 77
31 1 Siacoin/USD 0.0020 USD 2019-08-23 (29 days ago) 77
32 1 Siacoin/USD 0.0019 USD 2019-08-22 (31 days ago) 75
33 1 Siacoin/USD 0.0020 USD 2019-08-21 (32 days ago) 78
34 1 Siacoin/USD 0.0020 USD 2019-08-20 (33 days ago) 76
35 1 Siacoin/USD 0.0020 USD 2019-08-19 (34 days ago) 75
36 1 Siacoin/USD 0.0020 USD 2019-08-18 (35 days ago) 74
37 1 Siacoin/USD 0.0020 USD 2019-08-17 (36 days ago) 73
38 1 Siacoin/USD 0.0020 USD 2019-08-16 (37 days ago) 73
39 1 Siacoin/USD 0.0021 USD 2019-08-15 (38 days ago) 72
40 1 Siacoin/USD 0.0022 USD 2019-08-14 (39 days ago) 74
41 1 Siacoin/USD 0.0023 USD 2019-08-13 (40 days ago) 73
42 1 Siacoin/USD 0.0024 USD 2019-08-12 (41 days ago) 73
43 1 Siacoin/USD 0.0023 USD 2019-08-11 (42 days ago) 74
44 1 Siacoin/USD 0.0024 USD 2019-08-10 (43 days ago) 74
45 1 Siacoin/USD 0.0025 USD 2019-08-09 (44 days ago) 72
46 1 Siacoin/USD 0.0025 USD 2019-08-08 (45 days ago) 74
47 1 Siacoin/USD 0.0026 USD 2019-08-07 (46 days ago) 71
48 1 Siacoin/USD 0.0027 USD 2019-08-06 (47 days ago) 75
49 1 Siacoin/USD 0.0027 USD 2019-08-05 (48 days ago) 72
50 1 Siacoin/USD 0.0027 USD 2019-08-04 (49 days ago) 72