Download our App  (X)
download android app

Currency History Data of Siacoin ( SC Trend ) ( SC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Siacoin (SC) $0.0031 54 $124,988,015 40,391,909,997 0.22 % $3,960,269
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.003000$ 0.003000$ 0.003000$ 0.0030000.00

Primary Currency USD

Also Check USD To SC

#Currency Value Date Rank
1 1 Siacoin/USD 0.0031 USD 2019-04-23 (5 hour ago) 54
2 1 Siacoin/USD 0.0029 USD 2019-04-22 (1 days ago) 57
3 1 Siacoin/USD 0.0030 USD 2019-04-21 (2 days ago) 57
4 1 Siacoin/USD 0.0031 USD 2019-04-20 (3 days ago) 55
5 1 Siacoin/USD 0.0031 USD 2019-04-19 (4 days ago) 55
6 1 Siacoin/USD 0.0031 USD 2019-04-18 (5 days ago) 57
7 1 Siacoin/USD 0.0031 USD 2019-04-17 (6 days ago) 54
8 1 Siacoin/USD 0.0031 USD 2019-04-16 (7 days ago) 54
9 1 Siacoin/USD 0.0032 USD 2019-04-15 (8 days ago) 53
10 1 Siacoin/USD 0.0031 USD 2019-04-14 (9 days ago) 54
11 1 Siacoin/USD 0.0031 USD 2019-04-13 (10 days ago) 54
12 1 Siacoin/USD 0.0031 USD 2019-04-12 (11 days ago) 52
13 1 Siacoin/USD 0.0035 USD 2019-04-11 (12 days ago) 52
14 1 Siacoin/USD 0.0035 USD 2019-04-10 (13 days ago) 53
15 1 Siacoin/USD 0.0036 USD 2019-04-09 (14 days ago) 52
16 1 Siacoin/USD 0.0037 USD 2019-04-08 (15 days ago) 51
17 1 Siacoin/USD 0.0035 USD 2019-04-07 (16 days ago) 55
18 1 Siacoin/USD 0.0034 USD 2019-04-06 (17 days ago) 57
19 1 Siacoin/USD 0.0033 USD 2019-04-05 (18 days ago) 56
20 1 Siacoin/USD 0.0033 USD 2019-04-04 (19 days ago) 55
21 1 Siacoin/USD 0.0032 USD 2019-04-03 (20 days ago) 57
22 1 Siacoin/USD 0.0029 USD 2019-04-02 (21 days ago) 57
23 1 Siacoin/USD 0.0027 USD 2019-04-01 (22 days ago) 60
24 1 Siacoin/USD 0.0027 USD 2019-03-31 (23 days ago) 60
25 1 Siacoin/USD 0.0027 USD 2019-03-30 (24 days ago) 60
26 1 Siacoin/USD 0.0027 USD 2019-03-29 (25 days ago) 59
27 1 Siacoin/USD 0.0027 USD 2019-03-28 (26 days ago) 59
28 1 Siacoin/USD 0.0026 USD 2019-03-27 (27 days ago) 59
29 1 Siacoin/USD 0.0026 USD 2019-03-26 (28 days ago) 59
30 1 Siacoin/USD 0.0027 USD 2019-03-25 (29 days ago) 58
31 1 Siacoin/USD 0.0027 USD 2019-03-24 (30 days ago) 57
32 1 Siacoin/USD 0.0027 USD 2019-03-23 (31 days ago) 57
33 1 Siacoin/USD 0.0027 USD 2019-03-22 (32 days ago) 57
34 1 Siacoin/USD 0.0028 USD 2019-03-21 (33 days ago) 57
35 1 Siacoin/USD 0.0028 USD 2019-03-20 (34 days ago) 56
36 1 Siacoin/USD 0.0027 USD 2019-03-19 (35 days ago) 56
37 1 Siacoin/USD 0.0027 USD 2019-03-18 (36 days ago) 56
38 1 Siacoin/USD 0.0028 USD 2019-03-17 (37 days ago) 56
39 1 Siacoin/USD 0.0028 USD 2019-03-16 (38 days ago) 55
40 1 Siacoin/USD 0.0027 USD 2019-03-15 (39 days ago) 56
41 1 Siacoin/USD 0.0027 USD 2019-03-14 (40 days ago) 56
42 1 Siacoin/USD 0.0027 USD 2019-03-13 (41 days ago) 54
43 1 Siacoin/USD 0.0026 USD 2019-03-12 (42 days ago) 52
44 1 Siacoin/USD 0.0025 USD 2019-03-11 (43 days ago) 54
45 1 Siacoin/USD 0.0025 USD 2019-03-10 (44 days ago) 54
46 1 Siacoin/USD 0.0024 USD 2019-03-09 (45 days ago) 57
47 1 Siacoin/USD 0.0024 USD 2019-03-08 (46 days ago) 56
48 1 Siacoin/USD 0.0024 USD 2019-03-07 (47 days ago) 52
49 1 Siacoin/USD 0.0025 USD 2019-03-06 (48 days ago) 52
50 1 Siacoin/USD 0.0024 USD 2019-03-05 (49 days ago) 53