Download our App  (X)
download android app

Currency History Data of Siacoin ( SC Trend ) ( SC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Siacoin (SC) $0.0023 77 $95,270,233 41,817,047,634 2.92 % $1,442,576
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.002630$ 0.002500$ 0.002750$ 0.0024405.20

Primary Currency USD

Also Check USD To SC

#Currency Value Date Rank
1 1 Siacoin/USD 0.0022 USD 2020-03-05 (204 days ago) 78
2 1 Siacoin/USD 0.0023 USD 2020-03-04 (205 days ago) 75
3 1 Siacoin/USD 0.0023 USD 2020-03-03 (206 days ago) 71
4 1 Siacoin/USD 0.0023 USD 2020-03-02 (207 days ago) 72
5 1 Siacoin/USD 0.0023 USD 2020-03-01 (208 days ago) 73
6 1 Siacoin/USD 0.0024 USD 2020-02-29 (209 days ago) 70
7 1 Siacoin/USD 0.0024 USD 2020-02-28 (210 days ago) 70
8 1 Siacoin/USD 0.0023 USD 2020-02-27 (211 days ago) 72
9 1 Siacoin/USD 0.0022 USD 2020-02-26 (212 days ago) 74
10 1 Siacoin/USD 0.0026 USD 2020-02-25 (213 days ago) 69
11 1 Siacoin/USD 0.0029 USD 2020-02-24 (214 days ago) 64
12 1 Siacoin/USD 0.0029 USD 2020-02-23 (215 days ago) 65
13 1 Siacoin/USD 0.0030 USD 2020-02-22 (216 days ago) 65
14 1 Siacoin/USD 0.0030 USD 2020-02-21 (217 days ago) 62
15 1 Siacoin/USD 0.0031 USD 2020-02-20 (218 days ago) 62
16 1 Siacoin/USD 0.0036 USD 2020-02-19 (219 days ago) 60
17 1 Siacoin/USD 0.0029 USD 2020-02-18 (220 days ago) 66
18 1 Siacoin/USD 0.0027 USD 2020-02-17 (221 days ago) 68
19 1 Siacoin/USD 0.0030 USD 2020-02-16 (222 days ago) 67
20 1 Siacoin/USD 0.0031 USD 2020-02-15 (223 days ago) 66
21 1 Siacoin/USD 0.0028 USD 2020-02-14 (224 days ago) 70
22 1 Siacoin/USD 0.0025 USD 2020-02-13 (225 days ago) 81
23 1 Siacoin/USD 0.0023 USD 2020-02-12 (226 days ago) 86
24 1 Siacoin/USD 0.0021 USD 2020-02-11 (227 days ago) 85
25 1 Siacoin/USD 0.0021 USD 2020-02-10 (228 days ago) 87
26 1 Siacoin/USD 0.0022 USD 2020-02-09 (229 days ago) 81
27 1 Siacoin/USD 0.0021 USD 2020-02-08 (230 days ago) 83
28 1 Siacoin/USD 0.0022 USD 2020-02-07 (231 days ago) 82
29 1 Siacoin/USD 0.0020 USD 2020-02-06 (232 days ago) 80
30 1 Siacoin/USD 0.0021 USD 2020-02-05 (233 days ago) 73
31 1 Siacoin/USD 0.0020 USD 2020-02-04 (234 days ago) 78
32 1 Siacoin/USD 0.0020 USD 2020-02-03 (235 days ago) 80
33 1 Siacoin/USD 0.0019 USD 2020-02-02 (236 days ago) 78
34 1 Siacoin/USD 0.0016 USD 2020-02-01 (237 days ago) 89
35 1 Siacoin/USD 0.0016 USD 2020-01-31 (238 days ago) 93
36 1 Siacoin/USD 0.0016 USD 2020-01-30 (239 days ago) 90
37 1 Siacoin/USD 0.0018 USD 2020-01-29 (240 days ago) 82
38 1 Siacoin/USD 0.0016 USD 2020-01-28 (241 days ago) 91
39 1 Siacoin/USD 0.0015 USD 2020-01-27 (242 days ago) 90
40 1 Siacoin/USD 0.0014 USD 2020-01-26 (243 days ago) 93
41 1 Siacoin/USD 0.0015 USD 2020-01-25 (244 days ago) 87
42 1 Siacoin/USD 0.0015 USD 2020-01-24 (245 days ago) 87
43 1 Siacoin/USD 0.0016 USD 2020-01-23 (246 days ago) 87
44 1 Siacoin/USD 0.0016 USD 2020-01-22 (247 days ago) 85
45 1 Siacoin/USD 0.0015 USD 2020-01-21 (248 days ago) 91
46 1 Siacoin/USD 0.0015 USD 2020-01-20 (249 days ago) 89
47 1 Siacoin/USD 0.0016 USD 2020-01-19 (250 days ago) 85
48 1 Siacoin/USD 0.0016 USD 2020-01-18 (251 days ago) 86
49 1 Siacoin/USD 0.0015 USD 2020-01-17 (252 days ago) 85
50 1 Siacoin/USD 0.0016 USD 2020-01-16 (253 days ago) 85