Download our App  (X)
download android app

Currency History Data of Siacoin ( SC Trend ) ( SC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Siacoin (SC) $0.0020 71 $83,845,611 41,817,047,634 -0.16 % $3,383,773
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 0.002100$ 0.002100$ 0.002100$ 0.0021000.00

Primary Currency USD

Also Check USD To SC

#Currency Value Date Rank
1 1 Siacoin/USD 0.0020 USD 2019-11-17 (13 hour ago) 71
2 1 Siacoin/USD 0.0020 USD 2019-11-16 (1 days ago) 72
3 1 Siacoin/USD 0.0020 USD 2019-11-15 (2 days ago) 73
4 1 Siacoin/USD 0.0021 USD 2019-11-14 (3 days ago) 71
5 1 Siacoin/USD 0.0020 USD 2019-11-13 (4 days ago) 73
6 1 Siacoin/USD 0.0020 USD 2019-11-12 (5 days ago) 73
7 1 Siacoin/USD 0.0020 USD 2019-11-11 (6 days ago) 70
8 1 Siacoin/USD 0.0020 USD 2019-11-10 (7 days ago) 69
9 1 Siacoin/USD 0.0020 USD 2019-11-09 (8 days ago) 68
10 1 Siacoin/USD 0.0021 USD 2019-11-08 (9 days ago) 68
11 1 Siacoin/USD 0.0021 USD 2019-11-07 (10 days ago) 70
12 1 Siacoin/USD 0.0020 USD 2019-11-06 (11 days ago) 72
13 1 Siacoin/USD 0.0022 USD 2019-11-05 (12 days ago) 67
14 1 Siacoin/USD 0.0021 USD 2019-11-04 (13 days ago) 67
15 1 Siacoin/USD 0.0021 USD 2019-11-03 (14 days ago) 68
16 1 Siacoin/USD 0.0021 USD 2019-11-02 (15 days ago) 67
17 1 Siacoin/USD 0.0020 USD 2019-11-01 (16 days ago) 69
18 1 Siacoin/USD 0.0020 USD 2019-10-31 (17 days ago) 69
19 1 Siacoin/USD 0.0020 USD 2019-10-30 (18 days ago) 71
20 1 Siacoin/USD 0.0020 USD 2019-10-29 (19 days ago) 70
21 1 Siacoin/USD 0.0020 USD 2019-10-28 (20 days ago) 68
22 1 Siacoin/USD 0.0019 USD 2019-10-27 (21 days ago) 71
23 1 Siacoin/USD 0.0020 USD 2019-10-26 (22 days ago) 68
24 1 Siacoin/USD 0.0019 USD 2019-10-25 (23 days ago) 67
25 1 Siacoin/USD 0.0018 USD 2019-10-24 (24 days ago) 68
26 1 Siacoin/USD 0.0019 USD 2019-10-23 (25 days ago) 67
27 1 Siacoin/USD 0.0020 USD 2019-10-22 (26 days ago) 66
28 1 Siacoin/USD 0.0020 USD 2019-10-21 (27 days ago) 65
29 1 Siacoin/USD 0.0021 USD 2019-10-20 (28 days ago) 63
30 1 Siacoin/USD 0.0021 USD 2019-10-19 (29 days ago) 63
31 1 Siacoin/USD 0.0022 USD 2019-10-18 (30 days ago) 61
32 1 Siacoin/USD 0.0020 USD 2019-10-17 (31 days ago) 65
33 1 Siacoin/USD 0.0021 USD 2019-10-16 (32 days ago) 63
34 1 Siacoin/USD 0.0023 USD 2019-10-15 (33 days ago) 59
35 1 Siacoin/USD 0.0023 USD 2019-10-14 (34 days ago) 59
36 1 Siacoin/USD 0.0023 USD 2019-10-13 (35 days ago) 58
37 1 Siacoin/USD 0.0020 USD 2019-10-12 (36 days ago) 65
38 1 Siacoin/USD 0.0020 USD 2019-10-11 (37 days ago) 68
39 1 Siacoin/USD 0.0020 USD 2019-10-10 (38 days ago) 68
40 1 Siacoin/USD 0.0019 USD 2019-10-09 (39 days ago) 69
41 1 Siacoin/USD 0.0017 USD 2019-10-08 (40 days ago) 77
42 1 Siacoin/USD 0.0016 USD 2019-10-07 (41 days ago) 78
43 1 Siacoin/USD 0.0017 USD 2019-10-06 (42 days ago) 76
44 1 Siacoin/USD 0.0017 USD 2019-10-05 (43 days ago) 78
45 1 Siacoin/USD 0.0016 USD 2019-10-04 (44 days ago) 80
46 1 Siacoin/USD 0.0017 USD 2019-10-03 (45 days ago) 80
47 1 Siacoin/USD 0.0016 USD 2019-10-02 (46 days ago) 80
48 1 Siacoin/USD 0.0016 USD 2019-10-01 (47 days ago) 78
49 1 Siacoin/USD 0.0015 USD 2019-09-30 (48 days ago) 78
50 1 Siacoin/USD 0.0016 USD 2019-09-29 (49 days ago) 81