Download our App  (X)
download android app

Currency History Data of Solomon Islands Dollar (SBD) ( SBD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To SBD

#Currency Value Date
1 1 Solomon Islands Dollar (SBD)/USD 0.1211 USD 2019-10-20 00:00:03 (1 days ago)
2 1 Solomon Islands Dollar (SBD)/USD 0.1209 USD 2019-10-13 00:00:05 (8 days ago)
3 1 Solomon Islands Dollar (SBD)/USD 0.1208 USD 2019-10-06 00:00:08 (15 days ago)
4 1 Solomon Islands Dollar (SBD)/USD 0.1213 USD 2019-09-29 00:00:07 (22 days ago)
5 1 Solomon Islands Dollar (SBD)/USD 0.1208 USD 2019-09-22 00:00:06 (29 days ago)
6 1 Solomon Islands Dollar (SBD)/USD 0.1213 USD 2019-09-15 00:00:08 (36 days ago)
7 1 Solomon Islands Dollar (SBD)/USD 0.1214 USD 2019-09-08 00:00:06 (43 days ago)
8 1 Solomon Islands Dollar (SBD)/USD 0.1228 USD 2019-09-01 00:00:07 (50 days ago)
9 1 Solomon Islands Dollar (SBD)/USD 0.1216 USD 2019-08-25 00:00:07 (57 days ago)
10 1 Solomon Islands Dollar (SBD)/USD 0.1216 USD 2019-08-18 00:00:06 (64 days ago)
11 1 Solomon Islands Dollar (SBD)/USD 0.1216 USD 2019-08-11 00:00:07 (71 days ago)
12 1 Solomon Islands Dollar (SBD)/USD 0.1220 USD 2019-08-04 00:00:07 (78 days ago)
13 1 Solomon Islands Dollar (SBD)/USD 0.1214 USD 2019-07-28 00:00:07 (85 days ago)
14 1 Solomon Islands Dollar (SBD)/USD 0.1210 USD 2019-07-21 00:00:03 (92 days ago)
15 1 Solomon Islands Dollar (SBD)/USD 0.1209 USD 2019-07-14 00:00:06 (99 days ago)
16 1 Solomon Islands Dollar (SBD)/USD 0.1218 USD 2019-07-07 00:00:07 (106 days ago)
17 1 Solomon Islands Dollar (SBD)/USD 0.1213 USD 2019-06-30 00:00:08 (113 days ago)
18 1 Solomon Islands Dollar (SBD)/USD 0.1213 USD 2019-06-23 00:00:09 (120 days ago)
19 1 Solomon Islands Dollar (SBD)/USD 0.1213 USD 2019-06-16 00:00:09 (127 days ago)
20 1 Solomon Islands Dollar (SBD)/USD 0.1221 USD 2019-06-09 00:00:04 (134 days ago)
21 1 Solomon Islands Dollar (SBD)/USD 0.1220 USD 2019-06-02 00:00:03 (141 days ago)
22 1 Solomon Islands Dollar (SBD)/USD 0.1218 USD 2019-05-26 00:00:04 (148 days ago)
23 1 Solomon Islands Dollar (SBD)/USD 0.1218 USD 2019-05-19 00:00:04 (155 days ago)
24 1 Solomon Islands Dollar (SBD)/USD 0.1222 USD 2019-05-12 00:00:06 (162 days ago)
25 1 Solomon Islands Dollar (SBD)/USD 0.1216 USD 2019-05-05 00:00:05 (169 days ago)
26 1 Solomon Islands Dollar (SBD)/USD 0.1228 USD 2019-04-28 00:00:08 (176 days ago)
27 1 Solomon Islands Dollar (SBD)/USD 0.1231 USD 2019-04-21 00:00:07 (183 days ago)
28 1 Solomon Islands Dollar (SBD)/USD 0.1223 USD 2019-04-14 00:00:05 (190 days ago)
29 1 Solomon Islands Dollar (SBD)/USD 0.1218 USD 2019-04-07 00:00:17 (197 days ago)
30 1 Solomon Islands Dollar (SBD)/USD 0.1244 USD 2019-03-31 00:00:08 (204 days ago)
31 1 Solomon Islands Dollar (SBD)/USD 0.1236 USD 2019-03-24 00:00:04 (211 days ago)
32 1 Solomon Islands Dollar (SBD)/USD 0.1226 USD 2019-03-17 00:00:08 (218 days ago)
33 1 Solomon Islands Dollar (SBD)/USD 0.1228 USD 2019-03-10 01:00:05 (225 days ago)
34 1 Solomon Islands Dollar (SBD)/USD 0.1228 USD 2019-03-03 01:00:04 (232 days ago)
35 1 Solomon Islands Dollar (SBD)/USD 0.1219 USD 2019-02-24 01:00:03 (239 days ago)
36 1 Solomon Islands Dollar (SBD)/USD 0.1225 USD 2019-02-17 01:00:06 (246 days ago)
37 1 Solomon Islands Dollar (SBD)/USD 0.1239 USD 2019-02-10 01:00:03 (253 days ago)
38 1 Solomon Islands Dollar (SBD)/USD 0.1242 USD 2019-02-03 01:00:05 (260 days ago)
39 1 Solomon Islands Dollar (SBD)/USD 0.1229 USD 2019-01-27 01:00:04 (267 days ago)
40 1 Solomon Islands Dollar (SBD)/USD 0.1239 USD 2019-01-20 01:00:04 (274 days ago)
41 1 Solomon Islands Dollar (SBD)/USD 0.1240 USD 2019-01-13 01:00:09 (281 days ago)
42 1 Solomon Islands Dollar (SBD)/USD 0.1219 USD 2019-01-06 01:00:05 (288 days ago)
43 1 Solomon Islands Dollar (SBD)/USD 0.1214 USD 2019-01-01 01:00:07 (293 days ago)
44 1 Solomon Islands Dollar (SBD)/USD 0.1219 USD 2018-12-30 01:00:04 (295 days ago)
45 1 Solomon Islands Dollar (SBD)/USD 0.7179 USD 2018-12-23 00:00:26 (302 days ago)
46 1 Solomon Islands Dollar (SBD)/USD 0.5581 USD 2018-12-16 00:00:27 (309 days ago)
47 1 Solomon Islands Dollar (SBD)/USD 0.6141 USD 2018-12-09 00:00:30 (316 days ago)
48 1 Solomon Islands Dollar (SBD)/USD 0.8317 USD 2018-12-02 00:00:30 (323 days ago)
49 1 Solomon Islands Dollar (SBD)/USD 0.8567 USD 2018-11-25 00:00:27 (330 days ago)
50 1 Solomon Islands Dollar (SBD)/USD 0.9607 USD 2018-11-18 00:00:28 (337 days ago)