Download our App  (X)
download android app

Currency History Data of Santiment Network Token ( SAN Trend ) ( SAN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Santiment Network Token (SAN) $1.05 95 $65,735,415 62,660,371 1.07 % $44,836

Buy(ask) $0.20603
Sell(bid) $0.16272

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 1.04$ 1.03$ 1.07$ 0.98900.61

Primary Currency USD

Also Check USD To SAN

#Currency Value Date Rank
1 1 Santiment Network Token/USD 1.05 USD 2019-07-19 (6 hour ago) 95
2 1 Santiment Network Token/USD 1.03 USD 2019-07-18 (1 days ago) 92
3 1 Santiment Network Token/USD 0.9597 USD 2019-07-17 (2 days ago) 92
4 1 Santiment Network Token/USD 0.9928 USD 2019-07-16 (3 days ago) 96
5 1 Santiment Network Token/USD 0.9141 USD 2019-07-15 (4 days ago) 100
6 1 Santiment Network Token/USD 0.9938 USD 2019-07-14 (5 days ago) 100
7 1 Santiment Network Token/USD 1.02 USD 2019-07-13 (6 days ago) 100
8 1 Santiment Network Token/USD 1.01 USD 2019-07-12 (6 days ago) 100
9 1 Santiment Network Token/USD 0.9865 USD 2019-07-11 (7 days ago) 100
10 1 Santiment Network Token/USD 1.11 USD 2019-07-10 (9 days ago) 98
11 1 Santiment Network Token/USD 1.11 USD 2019-07-09 (10 days ago) 100
12 1 Santiment Network Token/USD 1.09 USD 2019-07-08 (11 days ago) 100
13 1 Santiment Network Token/USD 1.11 USD 2019-07-07 (12 days ago) 100
14 1 Santiment Network Token/USD 1.11 USD 2019-07-06 (13 days ago) 100
15 1 Santiment Network Token/USD 1.11 USD 2019-07-05 (14 days ago) 99
16 1 Santiment Network Token/USD 1.06 USD 2019-07-04 (14 days ago) 100
17 1 Santiment Network Token/USD 1.07 USD 2019-07-03 (15 days ago) 100
18 1 Santiment Network Token/USD 1.04 USD 2019-07-02 (17 days ago) 100
19 1 Santiment Network Token/USD 1.09 USD 2019-07-01 (18 days ago) 98
20 1 Santiment Network Token/USD 1.15 USD 2019-06-30 (19 days ago) 99
21 1 Santiment Network Token/USD 1.08 USD 2019-06-29 (20 days ago) 100
22 1 Santiment Network Token/USD 1.11 USD 2019-06-28 (21 days ago) 96
23 1 Santiment Network Token/USD 1.19 USD 2019-06-27 (22 days ago) 95
24 1 Santiment Network Token/USD 1.18 USD 2019-06-26 (23 days ago) 98
25 1 Santiment Network Token/USD 1.15 USD 2019-06-25 (24 days ago) 98
26 1 Santiment Network Token/USD 1.20 USD 2019-06-24 (25 days ago) 94
27 1 Santiment Network Token/USD 1.20 USD 2019-06-23 (26 days ago) 92
28 1 Santiment Network Token/USD 1.14 USD 2019-06-22 (27 days ago) 92
29 1 Santiment Network Token/USD 1.09 USD 2019-06-21 (28 days ago) 96
30 1 Santiment Network Token/USD 1.09 USD 2019-06-20 (29 days ago) 98
31 1 Santiment Network Token/USD 1.03 USD 2019-06-19 (30 days ago) 98
32 1 Santiment Network Token/USD 1.06 USD 2019-06-18 (31 days ago) 96
33 1 Santiment Network Token/USD 1.04 USD 2019-06-17 (32 days ago) 98
34 1 Santiment Network Token/USD 1.07 USD 2019-06-16 (33 days ago) 97
35 1 Santiment Network Token/USD 1.10 USD 2019-06-15 (34 days ago) 95
36 1 Santiment Network Token/USD 0.9597 USD 2019-06-14 (34 days ago) 100
37 1 Santiment Network Token/USD 0.9926 USD 2019-06-13 (35 days ago) 100
38 1 Santiment Network Token/USD 0.9113 USD 2019-06-07 (41 days ago) 100
39 1 Santiment Network Token/USD 0.8910 USD 2019-06-04 (45 days ago) 98
40 1 Santiment Network Token/USD 0.9526 USD 2019-06-01 (48 days ago) 100
41 1 Santiment Network Token/USD 1.00 USD 2019-05-31 (49 days ago) 95
42 1 Santiment Network Token/USD 1.06 USD 2019-05-30 (50 days ago) 95
43 1 Santiment Network Token/USD 1.05 USD 2019-05-29 (51 days ago) 94
44 1 Santiment Network Token/USD 1.02 USD 2019-05-28 (52 days ago) 93
45 1 Santiment Network Token/USD 1.02 USD 2019-05-27 (53 days ago) 95
46 1 Santiment Network Token/USD 0.9525 USD 2019-05-26 (54 days ago) 98
47 1 Santiment Network Token/USD 0.9643 USD 2019-05-25 (55 days ago) 95
48 1 Santiment Network Token/USD 1.20 USD 2019-05-24 (56 days ago) 83
49 1 Santiment Network Token/USD 0.9718 USD 2019-05-23 (57 days ago) 92
50 1 Santiment Network Token/USD 0.9666 USD 2019-05-22 (58 days ago) 96