Download our App  (X)
download android app

Currency History Data of Santiment Network Token ( SAN Trend ) ( SAN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Santiment Network Token (SAN) $0.9589 99 $60,086,389 62,660,371 -5.22 % $16,194

Buy(ask) $0.20603
Sell(bid) $0.16272

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2851$ 0.2900$ 0.3025$ 0.2851-1.70

Primary Currency USD

Also Check USD To SAN

#Currency Value Date Rank
1 1 Santiment Network Token/USD 0.9706 USD 2019-07-23 (112 days ago) 100
2 1 Santiment Network Token/USD 1.01 USD 2019-07-22 (113 days ago) 100
3 1 Santiment Network Token/USD 1.09 USD 2019-07-21 (114 days ago) 96
4 1 Santiment Network Token/USD 1.02 USD 2019-07-20 (115 days ago) 97
5 1 Santiment Network Token/USD 1.05 USD 2019-07-19 (116 days ago) 95
6 1 Santiment Network Token/USD 1.03 USD 2019-07-18 (117 days ago) 92
7 1 Santiment Network Token/USD 0.9597 USD 2019-07-17 (118 days ago) 92
8 1 Santiment Network Token/USD 0.9928 USD 2019-07-16 (119 days ago) 96
9 1 Santiment Network Token/USD 0.9141 USD 2019-07-15 (120 days ago) 100
10 1 Santiment Network Token/USD 0.9938 USD 2019-07-14 (121 days ago) 100
11 1 Santiment Network Token/USD 1.02 USD 2019-07-13 (122 days ago) 100
12 1 Santiment Network Token/USD 1.01 USD 2019-07-12 (122 days ago) 100
13 1 Santiment Network Token/USD 0.9865 USD 2019-07-11 (124 days ago) 100
14 1 Santiment Network Token/USD 1.11 USD 2019-07-10 (125 days ago) 98
15 1 Santiment Network Token/USD 1.11 USD 2019-07-09 (126 days ago) 100
16 1 Santiment Network Token/USD 1.09 USD 2019-07-08 (127 days ago) 100
17 1 Santiment Network Token/USD 1.11 USD 2019-07-07 (128 days ago) 100
18 1 Santiment Network Token/USD 1.11 USD 2019-07-06 (129 days ago) 100
19 1 Santiment Network Token/USD 1.11 USD 2019-07-05 (130 days ago) 99
20 1 Santiment Network Token/USD 1.06 USD 2019-07-04 (131 days ago) 100
21 1 Santiment Network Token/USD 1.07 USD 2019-07-03 (132 days ago) 100
22 1 Santiment Network Token/USD 1.04 USD 2019-07-02 (133 days ago) 100
23 1 Santiment Network Token/USD 1.09 USD 2019-07-01 (134 days ago) 98
24 1 Santiment Network Token/USD 1.15 USD 2019-06-30 (135 days ago) 99
25 1 Santiment Network Token/USD 1.08 USD 2019-06-29 (136 days ago) 100
26 1 Santiment Network Token/USD 1.11 USD 2019-06-28 (137 days ago) 96
27 1 Santiment Network Token/USD 1.19 USD 2019-06-27 (138 days ago) 95
28 1 Santiment Network Token/USD 1.18 USD 2019-06-26 (139 days ago) 98
29 1 Santiment Network Token/USD 1.15 USD 2019-06-25 (140 days ago) 98
30 1 Santiment Network Token/USD 1.20 USD 2019-06-24 (141 days ago) 94
31 1 Santiment Network Token/USD 1.20 USD 2019-06-23 (142 days ago) 92
32 1 Santiment Network Token/USD 1.14 USD 2019-06-22 (143 days ago) 92
33 1 Santiment Network Token/USD 1.09 USD 2019-06-21 (144 days ago) 96
34 1 Santiment Network Token/USD 1.09 USD 2019-06-20 (145 days ago) 98
35 1 Santiment Network Token/USD 1.03 USD 2019-06-19 (146 days ago) 98
36 1 Santiment Network Token/USD 1.06 USD 2019-06-18 (147 days ago) 96
37 1 Santiment Network Token/USD 1.04 USD 2019-06-17 (148 days ago) 98
38 1 Santiment Network Token/USD 1.07 USD 2019-06-16 (149 days ago) 97
39 1 Santiment Network Token/USD 1.10 USD 2019-06-15 (150 days ago) 95
40 1 Santiment Network Token/USD 0.9597 USD 2019-06-14 (151 days ago) 100
41 1 Santiment Network Token/USD 0.9926 USD 2019-06-13 (152 days ago) 100
42 1 Santiment Network Token/USD 0.9113 USD 2019-06-07 (157 days ago) 100
43 1 Santiment Network Token/USD 0.8910 USD 2019-06-04 (161 days ago) 98
44 1 Santiment Network Token/USD 0.9526 USD 2019-06-01 (164 days ago) 100
45 1 Santiment Network Token/USD 1.00 USD 2019-05-31 (165 days ago) 95
46 1 Santiment Network Token/USD 1.06 USD 2019-05-30 (166 days ago) 95
47 1 Santiment Network Token/USD 1.05 USD 2019-05-29 (167 days ago) 94
48 1 Santiment Network Token/USD 1.02 USD 2019-05-28 (168 days ago) 93
49 1 Santiment Network Token/USD 1.02 USD 2019-05-27 (169 days ago) 95
50 1 Santiment Network Token/USD 0.9525 USD 2019-05-26 (170 days ago) 98