Download our App  (X)
download android app

Currency History Data of Santiment Network Token ( SAN Trend ) ( SAN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Santiment Network Token (SAN) $0.5250 100 $32,898,390 62,660,371 4.49 % $56,464

Buy(ask) $0.20603
Sell(bid) $0.16272

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.5263$ 0.5013$ 0.5447$ 0.50114.98

Primary Currency USD

Also Check USD To SAN

#Currency Value Date Rank
1 1 Santiment Network Token/USD 0.5252 USD 2019-02-20 (5 hour ago) 100
2 1 Santiment Network Token/USD 0.5147 USD 2019-02-19 (18 hour ago) 100
3 1 Santiment Network Token/USD 0.5040 USD 2019-02-18 (2 days ago) 100
4 1 Santiment Network Token/USD 0.3304 USD 2018-12-27 (55 days ago) 140
5 1 Santiment Network Token/USD 0.3276 USD 2018-12-26 (56 days ago) 139
6 1 Santiment Network Token/USD 0.3619 USD 2018-12-25 (57 days ago) 138
7 1 Santiment Network Token/USD 0.3457 USD 2018-12-24 (58 days ago) 135
8 1 Santiment Network Token/USD 0.3414 USD 2018-12-23 (59 days ago) 132
9 1 Santiment Network Token/USD 0.3364 USD 2018-12-22 (60 days ago) 131
10 1 Santiment Network Token/USD 0.3405 USD 2018-12-21 (61 days ago) 134
11 1 Santiment Network Token/USD 0.2564 USD 2018-12-20 (62 days ago) 164
12 1 Santiment Network Token/USD 0.2492 USD 2018-12-19 (63 days ago) 166
13 1 Santiment Network Token/USD 0.2315 USD 2018-12-18 (64 days ago) 168
14 1 Santiment Network Token/USD 0.2043 USD 2018-12-17 (65 days ago) 173
15 1 Santiment Network Token/USD 0.1966 USD 2018-12-16 (66 days ago) 171
16 1 Santiment Network Token/USD 0.1960 USD 2018-12-15 (67 days ago) 175
17 1 Santiment Network Token/USD 0.1869 USD 2018-12-14 (68 days ago) 185
18 1 Santiment Network Token/USD 0.1931 USD 2018-12-13 (69 days ago) 190
19 1 Santiment Network Token/USD 0.1892 USD 2018-12-12 (70 days ago) 187
20 1 Santiment Network Token/USD 0.1977 USD 2018-12-11 (71 days ago) 186
21 1 Santiment Network Token/USD 0.1993 USD 2018-12-10 (72 days ago) 191
22 1 Santiment Network Token/USD 0.1977 USD 2018-12-09 (73 days ago) 187
23 1 Santiment Network Token/USD 0.1900 USD 2018-12-08 (74 days ago) 192
24 1 Santiment Network Token/USD 0.2085 USD 2018-12-07 (75 days ago) 180
25 1 Santiment Network Token/USD 0.2276 USD 2018-12-06 (76 days ago) 176
26 1 Santiment Network Token/USD 0.2370 USD 2018-12-05 (77 days ago) 184
27 1 Santiment Network Token/USD 0.2454 USD 2018-12-04 (78 days ago) 177
28 1 Santiment Network Token/USD 0.2570 USD 2018-12-03 (79 days ago) 176
29 1 Santiment Network Token/USD 0.2622 USD 2018-12-02 (80 days ago) 175
30 1 Santiment Network Token/USD 0.2531 USD 2018-12-01 (81 days ago) 169
31 1 Santiment Network Token/USD 0.2691 USD 2018-11-30 (82 days ago) 171
32 1 Santiment Network Token/USD 0.2806 USD 2018-11-29 (83 days ago) 164
33 1 Santiment Network Token/USD 0.2330 USD 2018-11-28 (84 days ago) 173
34 1 Santiment Network Token/USD 0.2249 USD 2018-11-27 (85 days ago) 174
35 1 Santiment Network Token/USD 0.2365 USD 2018-11-26 (86 days ago) 168
36 1 Santiment Network Token/USD 0.2233 USD 2018-11-25 (87 days ago) 174
37 1 Santiment Network Token/USD 0.2521 USD 2018-11-24 (88 days ago) 174
38 1 Santiment Network Token/USD 0.2572 USD 2018-11-23 (89 days ago) 174
39 1 Santiment Network Token/USD 0.2758 USD 2018-11-22 (90 days ago) 172
40 1 Santiment Network Token/USD 0.2686 USD 2018-11-21 (91 days ago) 172
41 1 Santiment Network Token/USD 0.3977 USD 2018-11-20 (92 days ago) 135
42 1 Santiment Network Token/USD 0.4227 USD 2018-11-19 (93 days ago) 161
43 1 Santiment Network Token/USD 0.4199 USD 2018-11-18 (94 days ago) 160
44 1 Santiment Network Token/USD 0.4069 USD 2018-11-17 (95 days ago) 163
45 1 Santiment Network Token/USD 0.4169 USD 2018-11-16 (96 days ago) 159
46 1 Santiment Network Token/USD 0.4093 USD 2018-11-15 (97 days ago) 162
47 1 Santiment Network Token/USD 0.4351 USD 2018-11-14 (98 days ago) 173
48 1 Santiment Network Token/USD 0.4416 USD 2018-11-13 (99 days ago) 172
49 1 Santiment Network Token/USD 0.4435 USD 2018-11-12 (100 days ago) 170
50 1 Santiment Network Token/USD 0.4403 USD 2018-11-11 (101 days ago) 172