Download our App  (X)
download android app

Currency History Data of Santiment Network Token ( SAN Trend ) ( SAN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Santiment Network Token (SAN) $0.9135 100 $57,238,096 62,660,371 41.83 % $65,338

Buy(ask) $0.20603
Sell(bid) $0.16272

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.6874$ 0.6420$ 0.6876$ 0.64207.07

Primary Currency USD

Also Check USD To SAN

#Currency Value Date Rank
1 1 Santiment Network Token/USD 0.9024 USD 2019-04-10 (12 days ago) 100
2 1 Santiment Network Token/USD 0.5169 USD 2019-02-25 (57 days ago) 99
3 1 Santiment Network Token/USD 0.5694 USD 2019-02-24 (58 days ago) 100
4 1 Santiment Network Token/USD 0.5651 USD 2019-02-23 (58 days ago) 100
5 1 Santiment Network Token/USD 0.5328 USD 2019-02-22 (60 days ago) 100
6 1 Santiment Network Token/USD 0.5347 USD 2019-02-21 (61 days ago) 100
7 1 Santiment Network Token/USD 0.5252 USD 2019-02-20 (62 days ago) 100
8 1 Santiment Network Token/USD 0.5147 USD 2019-02-19 (62 days ago) 100
9 1 Santiment Network Token/USD 0.5040 USD 2019-02-18 (64 days ago) 100
10 1 Santiment Network Token/USD 0.3304 USD 2018-12-27 (117 days ago) 140
11 1 Santiment Network Token/USD 0.3276 USD 2018-12-26 (118 days ago) 139
12 1 Santiment Network Token/USD 0.3619 USD 2018-12-25 (119 days ago) 138
13 1 Santiment Network Token/USD 0.3457 USD 2018-12-24 (120 days ago) 135
14 1 Santiment Network Token/USD 0.3414 USD 2018-12-23 (121 days ago) 132
15 1 Santiment Network Token/USD 0.3364 USD 2018-12-22 (122 days ago) 131
16 1 Santiment Network Token/USD 0.3405 USD 2018-12-21 (123 days ago) 134
17 1 Santiment Network Token/USD 0.2564 USD 2018-12-20 (124 days ago) 164
18 1 Santiment Network Token/USD 0.2492 USD 2018-12-19 (125 days ago) 166
19 1 Santiment Network Token/USD 0.2315 USD 2018-12-18 (126 days ago) 168
20 1 Santiment Network Token/USD 0.2043 USD 2018-12-17 (127 days ago) 173
21 1 Santiment Network Token/USD 0.1966 USD 2018-12-16 (128 days ago) 171
22 1 Santiment Network Token/USD 0.1960 USD 2018-12-15 (129 days ago) 175
23 1 Santiment Network Token/USD 0.1869 USD 2018-12-14 (130 days ago) 185
24 1 Santiment Network Token/USD 0.1931 USD 2018-12-13 (131 days ago) 190
25 1 Santiment Network Token/USD 0.1892 USD 2018-12-12 (132 days ago) 187
26 1 Santiment Network Token/USD 0.1977 USD 2018-12-11 (133 days ago) 186
27 1 Santiment Network Token/USD 0.1993 USD 2018-12-10 (134 days ago) 191
28 1 Santiment Network Token/USD 0.1977 USD 2018-12-09 (135 days ago) 187
29 1 Santiment Network Token/USD 0.1900 USD 2018-12-08 (136 days ago) 192
30 1 Santiment Network Token/USD 0.2085 USD 2018-12-07 (137 days ago) 180
31 1 Santiment Network Token/USD 0.2276 USD 2018-12-06 (138 days ago) 176
32 1 Santiment Network Token/USD 0.2370 USD 2018-12-05 (139 days ago) 184
33 1 Santiment Network Token/USD 0.2454 USD 2018-12-04 (140 days ago) 177
34 1 Santiment Network Token/USD 0.2570 USD 2018-12-03 (141 days ago) 176
35 1 Santiment Network Token/USD 0.2622 USD 2018-12-02 (142 days ago) 175
36 1 Santiment Network Token/USD 0.2531 USD 2018-12-01 (143 days ago) 169
37 1 Santiment Network Token/USD 0.2691 USD 2018-11-30 (144 days ago) 171
38 1 Santiment Network Token/USD 0.2806 USD 2018-11-29 (145 days ago) 164
39 1 Santiment Network Token/USD 0.2330 USD 2018-11-28 (146 days ago) 173
40 1 Santiment Network Token/USD 0.2249 USD 2018-11-27 (147 days ago) 174
41 1 Santiment Network Token/USD 0.2365 USD 2018-11-26 (148 days ago) 168
42 1 Santiment Network Token/USD 0.2233 USD 2018-11-25 (149 days ago) 174
43 1 Santiment Network Token/USD 0.2521 USD 2018-11-24 (150 days ago) 174
44 1 Santiment Network Token/USD 0.2572 USD 2018-11-23 (151 days ago) 174
45 1 Santiment Network Token/USD 0.2758 USD 2018-11-22 (152 days ago) 172
46 1 Santiment Network Token/USD 0.2686 USD 2018-11-21 (153 days ago) 172
47 1 Santiment Network Token/USD 0.3977 USD 2018-11-20 (154 days ago) 135
48 1 Santiment Network Token/USD 0.4227 USD 2018-11-19 (155 days ago) 161
49 1 Santiment Network Token/USD 0.4199 USD 2018-11-18 (156 days ago) 160
50 1 Santiment Network Token/USD 0.4069 USD 2018-11-17 (157 days ago) 163