Download our App  (X)
download android app

Currency History Data of SALT ( SALT Trend ) ( SALT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SALT (SALT) $0.2329 148 $18,734,352 80,447,703 0.01 % $1,027,971
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SALT

#Currency Value Date Rank
1 1 SALT/USD 0.2364 USD 2018-12-27 (329 days ago) 149
2 1 SALT/USD 0.2315 USD 2018-12-26 (330 days ago) 146
3 1 SALT/USD 0.2659 USD 2018-12-25 (331 days ago) 142
4 1 SALT/USD 0.2529 USD 2018-12-24 (332 days ago) 143
5 1 SALT/USD 0.2536 USD 2018-12-23 (333 days ago) 141
6 1 SALT/USD 0.2267 USD 2018-12-22 (334 days ago) 146
7 1 SALT/USD 0.2461 USD 2018-12-21 (335 days ago) 143
8 1 SALT/USD 0.2163 USD 2018-12-20 (336 days ago) 148
9 1 SALT/USD 0.2113 USD 2018-12-19 (337 days ago) 152
10 1 SALT/USD 0.2117 USD 2018-12-18 (338 days ago) 146
11 1 SALT/USD 0.1976 USD 2018-12-17 (339 days ago) 147
12 1 SALT/USD 0.2009 USD 2018-12-16 (340 days ago) 139
13 1 SALT/USD 0.1896 USD 2018-12-15 (341 days ago) 147
14 1 SALT/USD 0.1921 USD 2018-12-14 (342 days ago) 144
15 1 SALT/USD 0.2099 USD 2018-12-13 (343 days ago) 146
16 1 SALT/USD 0.2103 USD 2018-12-12 (344 days ago) 143
17 1 SALT/USD 0.2156 USD 2018-12-11 (345 days ago) 146
18 1 SALT/USD 0.2205 USD 2018-12-10 (346 days ago) 146
19 1 SALT/USD 0.2148 USD 2018-12-09 (347 days ago) 144
20 1 SALT/USD 0.2059 USD 2018-12-08 (348 days ago) 146
21 1 SALT/USD 0.2161 USD 2018-12-07 (349 days ago) 144
22 1 SALT/USD 0.2581 USD 2018-12-06 (350 days ago) 132
23 1 SALT/USD 0.2531 USD 2018-12-05 (351 days ago) 146
24 1 SALT/USD 0.2288 USD 2018-12-04 (352 days ago) 155
25 1 SALT/USD 0.2471 USD 2018-12-03 (353 days ago) 149
26 1 SALT/USD 0.2450 USD 2018-12-02 (354 days ago) 150
27 1 SALT/USD 0.2321 USD 2018-12-01 (355 days ago) 146
28 1 SALT/USD 0.2573 USD 2018-11-30 (356 days ago) 143
29 1 SALT/USD 0.2803 USD 2018-11-29 (357 days ago) 132
30 1 SALT/USD 0.2063 USD 2018-11-28 (358 days ago) 155
31 1 SALT/USD 0.1980 USD 2018-11-27 (359 days ago) 154
32 1 SALT/USD 0.2138 USD 2018-11-26 (360 days ago) 154
33 1 SALT/USD 0.2193 USD 2018-11-25 (361 days ago) 146
34 1 SALT/USD 0.2518 USD 2018-11-24 (362 days ago) 142
35 1 SALT/USD 0.2621 USD 2018-11-23 (363 days ago) 141
36 1 SALT/USD 0.2831 USD 2018-11-22 (364 days ago) 139
37 1 SALT/USD 0.2676 USD 2018-11-21 (365 days ago) 139
38 1 SALT/USD 0.3221 USD 2018-11-20 (366 days ago) 126
39 1 SALT/USD 0.4220 USD 2018-11-19 (367 days ago) 122
40 1 SALT/USD 0.4182 USD 2018-11-18 (368 days ago) 124
41 1 SALT/USD 0.4482 USD 2018-11-17 (369 days ago) 121
42 1 SALT/USD 0.4700 USD 2018-11-16 (370 days ago) 116
43 1 SALT/USD 0.4957 USD 2018-11-15 (371 days ago) 112
44 1 SALT/USD 0.6156 USD 2018-11-14 (372 days ago) 111
45 1 SALT/USD 0.5988 USD 2018-11-13 (373 days ago) 112
46 1 SALT/USD 0.6157 USD 2018-11-12 (374 days ago) 109
47 1 SALT/USD 0.6305 USD 2018-11-11 (375 days ago) 110
48 1 SALT/USD 0.6325 USD 2018-11-10 (376 days ago) 109
49 1 SALT/USD 0.6457 USD 2018-11-09 (377 days ago) 109
50 1 SALT/USD 0.6663 USD 2018-11-08 (378 days ago) 108