Download our App  (X)
download android app

Currency History Data of SALT ( SALT Trend ) ( SALT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
SALT (SALT) $0.2329 148 $18,734,352 80,447,703 0.01 % $1,027,971
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SALT

#Currency Value Date Rank
1 1 SALT/USD 0.2364 USD 2018-12-27 (205 days ago) 149
2 1 SALT/USD 0.2315 USD 2018-12-26 (206 days ago) 146
3 1 SALT/USD 0.2659 USD 2018-12-25 (207 days ago) 142
4 1 SALT/USD 0.2529 USD 2018-12-24 (208 days ago) 143
5 1 SALT/USD 0.2536 USD 2018-12-23 (209 days ago) 141
6 1 SALT/USD 0.2267 USD 2018-12-22 (210 days ago) 146
7 1 SALT/USD 0.2461 USD 2018-12-21 (211 days ago) 143
8 1 SALT/USD 0.2163 USD 2018-12-20 (212 days ago) 148
9 1 SALT/USD 0.2113 USD 2018-12-19 (213 days ago) 152
10 1 SALT/USD 0.2117 USD 2018-12-18 (214 days ago) 146
11 1 SALT/USD 0.1976 USD 2018-12-17 (215 days ago) 147
12 1 SALT/USD 0.2009 USD 2018-12-16 (216 days ago) 139
13 1 SALT/USD 0.1896 USD 2018-12-15 (217 days ago) 147
14 1 SALT/USD 0.1921 USD 2018-12-14 (218 days ago) 144
15 1 SALT/USD 0.2099 USD 2018-12-13 (219 days ago) 146
16 1 SALT/USD 0.2103 USD 2018-12-12 (220 days ago) 143
17 1 SALT/USD 0.2156 USD 2018-12-11 (221 days ago) 146
18 1 SALT/USD 0.2205 USD 2018-12-10 (222 days ago) 146
19 1 SALT/USD 0.2148 USD 2018-12-09 (223 days ago) 144
20 1 SALT/USD 0.2059 USD 2018-12-08 (224 days ago) 146
21 1 SALT/USD 0.2161 USD 2018-12-07 (225 days ago) 144
22 1 SALT/USD 0.2581 USD 2018-12-06 (226 days ago) 132
23 1 SALT/USD 0.2531 USD 2018-12-05 (227 days ago) 146
24 1 SALT/USD 0.2288 USD 2018-12-04 (228 days ago) 155
25 1 SALT/USD 0.2471 USD 2018-12-03 (229 days ago) 149
26 1 SALT/USD 0.2450 USD 2018-12-02 (230 days ago) 150
27 1 SALT/USD 0.2321 USD 2018-12-01 (231 days ago) 146
28 1 SALT/USD 0.2573 USD 2018-11-30 (232 days ago) 143
29 1 SALT/USD 0.2803 USD 2018-11-29 (233 days ago) 132
30 1 SALT/USD 0.2063 USD 2018-11-28 (234 days ago) 155
31 1 SALT/USD 0.1980 USD 2018-11-27 (235 days ago) 154
32 1 SALT/USD 0.2138 USD 2018-11-26 (236 days ago) 154
33 1 SALT/USD 0.2193 USD 2018-11-25 (237 days ago) 146
34 1 SALT/USD 0.2518 USD 2018-11-24 (238 days ago) 142
35 1 SALT/USD 0.2621 USD 2018-11-23 (239 days ago) 141
36 1 SALT/USD 0.2831 USD 2018-11-22 (240 days ago) 139
37 1 SALT/USD 0.2676 USD 2018-11-21 (241 days ago) 139
38 1 SALT/USD 0.3221 USD 2018-11-20 (242 days ago) 126
39 1 SALT/USD 0.4220 USD 2018-11-19 (243 days ago) 122
40 1 SALT/USD 0.4182 USD 2018-11-18 (244 days ago) 124
41 1 SALT/USD 0.4482 USD 2018-11-17 (245 days ago) 121
42 1 SALT/USD 0.4700 USD 2018-11-16 (246 days ago) 116
43 1 SALT/USD 0.4957 USD 2018-11-15 (247 days ago) 112
44 1 SALT/USD 0.6156 USD 2018-11-14 (248 days ago) 111
45 1 SALT/USD 0.5988 USD 2018-11-13 (249 days ago) 112
46 1 SALT/USD 0.6157 USD 2018-11-12 (250 days ago) 109
47 1 SALT/USD 0.6305 USD 2018-11-11 (251 days ago) 110
48 1 SALT/USD 0.6325 USD 2018-11-10 (252 days ago) 109
49 1 SALT/USD 0.6457 USD 2018-11-09 (253 days ago) 109
50 1 SALT/USD 0.6663 USD 2018-11-08 (254 days ago) 108