Download our App  (X)
download android app

Currency History Data of Safe Exchange Coin ( SAFEX Trend ) ( SAFEX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Safe Exchange Coin (SAFEX) $0.0321 71 $49,517,467 1,543,157,590 536.01 % $12,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SAFEX

#Currency Value Date Rank
1 1 Safe Exchange Coin/USD 0.0320 USD 2019-02-14 17:48:01 (189 days ago) 71
2 1 Safe Exchange Coin/USD 0.0073 USD 2018-12-23 00:00:26 (243 days ago) 221
3 1 Safe Exchange Coin/USD 0.0056 USD 2018-12-16 00:00:27 (250 days ago) 228
4 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-09 00:00:30 (257 days ago) 218
5 1 Safe Exchange Coin/USD 0.0076 USD 2018-12-02 00:00:30 (264 days ago) 225
6 1 Safe Exchange Coin/USD 0.0077 USD 2018-11-25 00:00:27 (271 days ago) 197
7 1 Safe Exchange Coin/USD 0.0089 USD 2018-11-18 00:00:28 (278 days ago) 246
8 1 Safe Exchange Coin/USD 0.0108 USD 2018-11-11 00:00:28 (285 days ago) 255
9 1 Safe Exchange Coin/USD 0.0119 USD 2018-11-04 00:00:28 (292 days ago) 233
10 1 Safe Exchange Coin/USD 0.0111 USD 2018-10-28 00:00:28 (299 days ago) 251
11 1 Safe Exchange Coin/USD 0.0112 USD 2018-10-21 00:00:28 (306 days ago) 243
12 1 Safe Exchange Coin/USD 0.0102 USD 2018-10-14 00:00:28 (313 days ago) 249
13 1 Safe Exchange Coin/USD 0.0123 USD 2018-10-07 00:00:30 (320 days ago) 225
14 1 Safe Exchange Coin/USD 0.0123 USD 2018-09-30 00:00:29 (327 days ago) 218
15 1 Safe Exchange Coin/USD 0.0136 USD 2018-09-23 00:00:28 (334 days ago) 206
16 1 Safe Exchange Coin/USD 0.0151 USD 2018-09-16 00:00:27 (341 days ago) 179
17 1 Safe Exchange Coin/USD 0.0164 USD 2018-09-09 00:00:28 (348 days ago) 158
18 1 Safe Exchange Coin/USD 0.0197 USD 2018-09-02 00:00:30 (355 days ago) 164
19 1 Safe Exchange Coin/USD 0.0184 USD 2018-08-26 00:00:40 (362 days ago) 160
20 1 Safe Exchange Coin/USD 0.0177 USD 2018-08-19 00:00:23 (369 days ago) 163
21 1 Safe Exchange Coin/USD 0.0186 USD 2018-08-12 00:00:21 (376 days ago) 162
22 1 Safe Exchange Coin/USD 0.0265 USD 2018-08-05 00:00:12 (383 days ago) 147
23 1 Safe Exchange Coin/USD 0.0301 USD 2018-07-29 00:00:14 (390 days ago) 159
24 1 Safe Exchange Coin/USD 0.0295 USD 2018-07-22 00:00:19 (397 days ago) 162
25 1 Safe Exchange Coin/USD 0.0251 USD 2018-07-15 00:00:15 (404 days ago) 174
26 1 Safe Exchange Coin/USD 0.0268 USD 2018-07-08 00:00:21 (411 days ago) 189
27 1 Safe Exchange Coin/USD 0.0261 USD 2018-07-01 00:00:18 (418 days ago) 175
28 1 Safe Exchange Coin/USD 0.0202 USD 2018-06-24 00:00:11 (425 days ago) 207
29 1 Safe Exchange Coin/USD 0.0218 USD 2018-06-17 00:00:08 (432 days ago) 222
30 1 Safe Exchange Coin/USD 0.0242 USD 2018-06-10 00:00:08 (439 days ago) 238
31 1 Safe Exchange Coin/USD 0.0254 USD 2018-06-03 00:00:08 (446 days ago) 237
32 1 Safe Exchange Coin/USD 0.0229 USD 2018-05-27 00:00:08 (453 days ago) 244
33 1 Safe Exchange Coin/USD 0.0204 USD 2018-05-20 00:00:07 (460 days ago) 298
34 1 Safe Exchange Coin/USD 0.0201 USD 2018-05-13 00:00:29 (467 days ago) 299
35 1 Safe Exchange Coin/USD 0.0236 USD 2018-05-06 00:00:07 (474 days ago) 305
36 1 Safe Exchange Coin/USD 0.0253 USD 2018-04-29 00:00:06 (481 days ago) 268
37 1 Safe Exchange Coin/USD 0.0184 USD 2018-04-22 00:00:06 (488 days ago) 300
38 1 Safe Exchange Coin/USD 0.0154 USD 2018-04-15 00:00:10 (495 days ago) 290
39 1 Safe Exchange Coin/USD 0.0137 USD 2018-04-08 00:00:07 (502 days ago) 260
40 1 Safe Exchange Coin/USD 0.0122 USD 2018-04-01 00:00:06 (509 days ago) 275
41 1 Safe Exchange Coin/USD 0.0138 USD 2018-03-25 00:00:05 (516 days ago) 286
42 1 Safe Exchange Coin/USD 0.0142 USD 2018-03-18 00:00:06 (523 days ago) 266
43 1 Safe Exchange Coin/USD 0.0174 USD 2018-03-11 00:00:06 (530 days ago) 262
44 1 Safe Exchange Coin/USD 0.0282 USD 2018-03-04 00:00:04 (537 days ago) 231
45 1 Safe Exchange Coin/USD 0.0241 USD 2018-02-25 00:00:04 (544 days ago) 246
46 1 Safe Exchange Coin/USD 0.0308 USD 2018-02-18 00:00:06 (551 days ago) 244
47 1 Safe Exchange Coin/USD 0.0300 USD 2018-02-16 04:21:14 (553 days ago) 235