Download our App  (X)
download android app

Currency History Data of Safe Exchange Coin ( SAFEX Trend ) ( SAFEX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Safe Exchange Coin (SAFEX) $0.0321 71 $49,517,467 1,543,157,590 536.01 % $12,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SAFEX

#Currency Value Date Rank
1 1 Safe Exchange Coin/USD 0.0320 USD 2019-02-14 17:48:01 (97 days ago) 71
2 1 Safe Exchange Coin/USD 0.0073 USD 2018-12-23 00:00:26 (151 days ago) 221
3 1 Safe Exchange Coin/USD 0.0056 USD 2018-12-16 00:00:27 (158 days ago) 228
4 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-09 00:00:30 (165 days ago) 218
5 1 Safe Exchange Coin/USD 0.0076 USD 2018-12-02 00:00:30 (172 days ago) 225
6 1 Safe Exchange Coin/USD 0.0077 USD 2018-11-25 00:00:27 (179 days ago) 197
7 1 Safe Exchange Coin/USD 0.0089 USD 2018-11-18 00:00:28 (186 days ago) 246
8 1 Safe Exchange Coin/USD 0.0108 USD 2018-11-11 00:00:28 (193 days ago) 255
9 1 Safe Exchange Coin/USD 0.0119 USD 2018-11-04 00:00:28 (200 days ago) 233
10 1 Safe Exchange Coin/USD 0.0111 USD 2018-10-28 00:00:28 (207 days ago) 251
11 1 Safe Exchange Coin/USD 0.0112 USD 2018-10-21 00:00:28 (214 days ago) 243
12 1 Safe Exchange Coin/USD 0.0102 USD 2018-10-14 00:00:28 (221 days ago) 249
13 1 Safe Exchange Coin/USD 0.0123 USD 2018-10-07 00:00:30 (228 days ago) 225
14 1 Safe Exchange Coin/USD 0.0123 USD 2018-09-30 00:00:29 (235 days ago) 218
15 1 Safe Exchange Coin/USD 0.0136 USD 2018-09-23 00:00:28 (242 days ago) 206
16 1 Safe Exchange Coin/USD 0.0151 USD 2018-09-16 00:00:27 (249 days ago) 179
17 1 Safe Exchange Coin/USD 0.0164 USD 2018-09-09 00:00:28 (256 days ago) 158
18 1 Safe Exchange Coin/USD 0.0197 USD 2018-09-02 00:00:30 (263 days ago) 164
19 1 Safe Exchange Coin/USD 0.0184 USD 2018-08-26 00:00:40 (270 days ago) 160
20 1 Safe Exchange Coin/USD 0.0177 USD 2018-08-19 00:00:23 (277 days ago) 163
21 1 Safe Exchange Coin/USD 0.0186 USD 2018-08-12 00:00:21 (284 days ago) 162
22 1 Safe Exchange Coin/USD 0.0265 USD 2018-08-05 00:00:12 (291 days ago) 147
23 1 Safe Exchange Coin/USD 0.0301 USD 2018-07-29 00:00:14 (298 days ago) 159
24 1 Safe Exchange Coin/USD 0.0295 USD 2018-07-22 00:00:19 (305 days ago) 162
25 1 Safe Exchange Coin/USD 0.0251 USD 2018-07-15 00:00:15 (312 days ago) 174
26 1 Safe Exchange Coin/USD 0.0268 USD 2018-07-08 00:00:21 (319 days ago) 189
27 1 Safe Exchange Coin/USD 0.0261 USD 2018-07-01 00:00:18 (326 days ago) 175
28 1 Safe Exchange Coin/USD 0.0202 USD 2018-06-24 00:00:11 (333 days ago) 207
29 1 Safe Exchange Coin/USD 0.0218 USD 2018-06-17 00:00:08 (340 days ago) 222
30 1 Safe Exchange Coin/USD 0.0242 USD 2018-06-10 00:00:08 (347 days ago) 238
31 1 Safe Exchange Coin/USD 0.0254 USD 2018-06-03 00:00:08 (354 days ago) 237
32 1 Safe Exchange Coin/USD 0.0229 USD 2018-05-27 00:00:08 (361 days ago) 244
33 1 Safe Exchange Coin/USD 0.0204 USD 2018-05-20 00:00:07 (368 days ago) 298
34 1 Safe Exchange Coin/USD 0.0201 USD 2018-05-13 00:00:29 (375 days ago) 299
35 1 Safe Exchange Coin/USD 0.0236 USD 2018-05-06 00:00:07 (382 days ago) 305
36 1 Safe Exchange Coin/USD 0.0253 USD 2018-04-29 00:00:06 (389 days ago) 268
37 1 Safe Exchange Coin/USD 0.0184 USD 2018-04-22 00:00:06 (396 days ago) 300
38 1 Safe Exchange Coin/USD 0.0154 USD 2018-04-15 00:00:10 (403 days ago) 290
39 1 Safe Exchange Coin/USD 0.0137 USD 2018-04-08 00:00:07 (410 days ago) 260
40 1 Safe Exchange Coin/USD 0.0122 USD 2018-04-01 00:00:06 (417 days ago) 275
41 1 Safe Exchange Coin/USD 0.0138 USD 2018-03-25 00:00:05 (424 days ago) 286
42 1 Safe Exchange Coin/USD 0.0142 USD 2018-03-18 00:00:06 (431 days ago) 266
43 1 Safe Exchange Coin/USD 0.0174 USD 2018-03-11 00:00:06 (438 days ago) 262
44 1 Safe Exchange Coin/USD 0.0282 USD 2018-03-04 00:00:04 (445 days ago) 231
45 1 Safe Exchange Coin/USD 0.0241 USD 2018-02-25 00:00:04 (452 days ago) 246
46 1 Safe Exchange Coin/USD 0.0308 USD 2018-02-18 00:00:06 (459 days ago) 244
47 1 Safe Exchange Coin/USD 0.0300 USD 2018-02-16 04:21:14 (461 days ago) 235