Download our App  (X)
download android app

Currency History Data of Safe Exchange Coin ( SAFEX Trend ) ( SAFEX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Safe Exchange Coin (SAFEX) $0.0321 71 $49,517,467 1,543,157,590 536.01 % $12,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SAFEX

#Currency Value Date Rank
1 1 Safe Exchange Coin/USD 0.0321 USD 2019-02-14 19:00:05 (97 days ago) 71
2 1 Safe Exchange Coin/USD 0.0320 USD 2019-02-14 17:48:01 (97 days ago) 71
3 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 18:00:08 (146 days ago) 228
4 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 17:48:02 (146 days ago) 228
5 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 17:36:02 (146 days ago) 226
6 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 17:24:02 (146 days ago) 227
7 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 17:12:08 (146 days ago) 227
8 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 17:00:13 (146 days ago) 227
9 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 16:48:03 (146 days ago) 228
10 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 16:36:03 (146 days ago) 229
11 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 16:24:03 (146 days ago) 227
12 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 16:12:02 (146 days ago) 226
13 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 16:00:08 (146 days ago) 226
14 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 15:48:03 (146 days ago) 227
15 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 15:36:02 (146 days ago) 227
16 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 15:24:03 (146 days ago) 227
17 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 15:12:02 (146 days ago) 226
18 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 15:00:10 (146 days ago) 227
19 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 14:48:02 (146 days ago) 223
20 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 14:36:02 (146 days ago) 223
21 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 14:24:05 (146 days ago) 223
22 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 14:12:11 (146 days ago) 223
23 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 14:00:13 (146 days ago) 228
24 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 13:48:02 (146 days ago) 229
25 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 13:36:03 (146 days ago) 228
26 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 13:24:02 (146 days ago) 229
27 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 13:12:02 (146 days ago) 230
28 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 13:00:08 (146 days ago) 231
29 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 12:48:02 (146 days ago) 230
30 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 12:36:02 (146 days ago) 230
31 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 12:24:02 (146 days ago) 221
32 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 12:12:03 (146 days ago) 222
33 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 12:00:07 (146 days ago) 221
34 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 11:48:02 (146 days ago) 221
35 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 11:36:02 (146 days ago) 222
36 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 11:24:02 (146 days ago) 223
37 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 11:12:03 (146 days ago) 223
38 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 11:00:09 (146 days ago) 222
39 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 10:48:02 (146 days ago) 223
40 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 10:36:02 (146 days ago) 223
41 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 10:24:02 (146 days ago) 223
42 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 10:12:02 (146 days ago) 224
43 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 10:00:08 (146 days ago) 224
44 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 09:48:02 (146 days ago) 223
45 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 09:36:02 (146 days ago) 223
46 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 09:24:02 (146 days ago) 224
47 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 09:12:02 (146 days ago) 224
48 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 09:00:07 (146 days ago) 224
49 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 08:48:02 (146 days ago) 224
50 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 08:36:02 (146 days ago) 223