Download our App  (X)
download android app

Currency History Data of Safe Exchange Coin ( SAFEX Trend ) ( SAFEX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Safe Exchange Coin (SAFEX) $0.0321 71 $49,517,467 1,543,157,590 536.01 % $12,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SAFEX

#Currency Value Date Rank
1 1 Safe Exchange Coin/USD 0.0321 USD 2019-02-14 19:00:05 (154 days ago) 71
2 1 Safe Exchange Coin/USD 0.0320 USD 2019-02-14 17:48:01 (154 days ago) 71
3 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 18:00:08 (203 days ago) 228
4 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 17:00:13 (203 days ago) 227
5 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 16:00:08 (203 days ago) 226
6 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 15:00:10 (203 days ago) 227
7 1 Safe Exchange Coin/USD 0.0063 USD 2018-12-27 14:00:13 (203 days ago) 228
8 1 Safe Exchange Coin/USD 0.0062 USD 2018-12-27 13:00:08 (203 days ago) 231
9 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-27 12:00:07 (203 days ago) 221
10 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 11:00:09 (203 days ago) 222
11 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 10:00:08 (203 days ago) 224
12 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 09:00:07 (203 days ago) 224
13 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 08:00:08 (203 days ago) 224
14 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-27 07:00:08 (203 days ago) 225
15 1 Safe Exchange Coin/USD 0.0070 USD 2018-12-27 06:00:09 (203 days ago) 219
16 1 Safe Exchange Coin/USD 0.0071 USD 2018-12-27 05:00:08 (203 days ago) 219
17 1 Safe Exchange Coin/USD 0.0072 USD 2018-12-27 04:00:14 (204 days ago) 217
18 1 Safe Exchange Coin/USD 0.0072 USD 2018-12-27 03:00:25 (204 days ago) 218
19 1 Safe Exchange Coin/USD 0.0073 USD 2018-12-27 02:00:11 (204 days ago) 219
20 1 Safe Exchange Coin/USD 0.0071 USD 2018-12-27 01:00:11 (204 days ago) 222
21 1 Safe Exchange Coin/USD 0.0070 USD 2018-12-27 00:00:09 (204 days ago) 222
22 1 Safe Exchange Coin/USD 0.0070 USD 2018-12-26 23:00:10 (204 days ago) 222
23 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 22:00:07 (204 days ago) 223
24 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 21:00:12 (204 days ago) 224
25 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 20:00:11 (204 days ago) 226
26 1 Safe Exchange Coin/USD 0.0067 USD 2018-12-26 19:00:09 (204 days ago) 226
27 1 Safe Exchange Coin/USD 0.0067 USD 2018-12-26 18:00:09 (204 days ago) 225
28 1 Safe Exchange Coin/USD 0.0067 USD 2018-12-26 17:00:12 (204 days ago) 224
29 1 Safe Exchange Coin/USD 0.0067 USD 2018-12-26 16:00:08 (204 days ago) 226
30 1 Safe Exchange Coin/USD 0.0067 USD 2018-12-26 15:00:27 (204 days ago) 225
31 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 14:00:27 (204 days ago) 225
32 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 13:00:28 (204 days ago) 225
33 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 12:00:28 (204 days ago) 224
34 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 11:00:28 (204 days ago) 225
35 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 10:00:32 (204 days ago) 225
36 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-26 09:00:29 (204 days ago) 224
37 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-26 08:00:27 (204 days ago) 223
38 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-26 07:00:27 (204 days ago) 225
39 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-26 06:00:39 (204 days ago) 226
40 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-26 05:00:28 (204 days ago) 224
41 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-26 04:00:32 (205 days ago) 224
42 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-26 03:00:55 (205 days ago) 224
43 1 Safe Exchange Coin/USD 0.0071 USD 2018-12-26 02:00:27 (205 days ago) 225
44 1 Safe Exchange Coin/USD 0.0070 USD 2018-12-26 01:00:30 (205 days ago) 224
45 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-26 00:00:28 (205 days ago) 225
46 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-25 23:00:29 (205 days ago) 225
47 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-25 22:00:28 (205 days ago) 225
48 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-25 21:00:30 (205 days ago) 224
49 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-25 20:00:29 (205 days ago) 225
50 1 Safe Exchange Coin/USD 0.0068 USD 2018-12-25 19:00:28 (205 days ago) 223