Download our App  (X)
download android app

Currency History Data of Safe Exchange Coin ( SAFEX Trend ) ( SAFEX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Safe Exchange Coin (SAFEX) $0.0321 71 $49,517,467 1,543,157,590 536.01 % $12,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To SAFEX

#Currency Value Date Rank
1 1 Safe Exchange Coin/USD 0.0320 USD 2019-02-14 (125 days ago) 71
2 1 Safe Exchange Coin/USD 0.0070 USD 2018-12-27 (175 days ago) 222
3 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-26 (176 days ago) 225
4 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-25 (177 days ago) 227
5 1 Safe Exchange Coin/USD 0.0071 USD 2018-12-24 (178 days ago) 225
6 1 Safe Exchange Coin/USD 0.0073 USD 2018-12-23 (179 days ago) 221
7 1 Safe Exchange Coin/USD 0.0069 USD 2018-12-22 (180 days ago) 218
8 1 Safe Exchange Coin/USD 0.0073 USD 2018-12-21 (181 days ago) 224
9 1 Safe Exchange Coin/USD 0.0067 USD 2018-12-20 (182 days ago) 223
10 1 Safe Exchange Coin/USD 0.0066 USD 2018-12-19 (183 days ago) 223
11 1 Safe Exchange Coin/USD 0.0064 USD 2018-12-18 (184 days ago) 222
12 1 Safe Exchange Coin/USD 0.0056 USD 2018-12-17 (185 days ago) 228
13 1 Safe Exchange Coin/USD 0.0056 USD 2018-12-16 (186 days ago) 228
14 1 Safe Exchange Coin/USD 0.0058 USD 2018-12-15 (187 days ago) 228
15 1 Safe Exchange Coin/USD 0.0058 USD 2018-12-14 (188 days ago) 224
16 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-13 (189 days ago) 218
17 1 Safe Exchange Coin/USD 0.0061 USD 2018-12-12 (190 days ago) 220
18 1 Safe Exchange Coin/USD 0.0064 USD 2018-12-11 (191 days ago) 217
19 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-10 (192 days ago) 221
20 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-09 (193 days ago) 218
21 1 Safe Exchange Coin/USD 0.0064 USD 2018-12-08 (194 days ago) 218
22 1 Safe Exchange Coin/USD 0.0065 USD 2018-12-07 (195 days ago) 216
23 1 Safe Exchange Coin/USD 0.0071 USD 2018-12-06 (196 days ago) 214
24 1 Safe Exchange Coin/USD 0.0072 USD 2018-12-05 (197 days ago) 231
25 1 Safe Exchange Coin/USD 0.0071 USD 2018-12-04 (198 days ago) 223
26 1 Safe Exchange Coin/USD 0.0074 USD 2018-12-03 (199 days ago) 229
27 1 Safe Exchange Coin/USD 0.0076 USD 2018-12-02 (200 days ago) 225
28 1 Safe Exchange Coin/USD 0.0079 USD 2018-12-01 (201 days ago) 208
29 1 Safe Exchange Coin/USD 0.0084 USD 2018-11-30 (202 days ago) 203
30 1 Safe Exchange Coin/USD 0.0078 USD 2018-11-29 (203 days ago) 214
31 1 Safe Exchange Coin/USD 0.0079 USD 2018-11-28 (204 days ago) 194
32 1 Safe Exchange Coin/USD 0.0075 USD 2018-11-27 (205 days ago) 201
33 1 Safe Exchange Coin/USD 0.0077 USD 2018-11-26 (206 days ago) 201
34 1 Safe Exchange Coin/USD 0.0077 USD 2018-11-25 (207 days ago) 197
35 1 Safe Exchange Coin/USD 0.0083 USD 2018-11-24 (208 days ago) 200
36 1 Safe Exchange Coin/USD 0.0083 USD 2018-11-23 (209 days ago) 202
37 1 Safe Exchange Coin/USD 0.0086 USD 2018-11-22 (210 days ago) 211
38 1 Safe Exchange Coin/USD 0.0077 USD 2018-11-21 (211 days ago) 218
39 1 Safe Exchange Coin/USD 0.0076 USD 2018-11-20 (212 days ago) 244
40 1 Safe Exchange Coin/USD 0.0090 USD 2018-11-19 (213 days ago) 244
41 1 Safe Exchange Coin/USD 0.0089 USD 2018-11-18 (214 days ago) 246
42 1 Safe Exchange Coin/USD 0.0092 USD 2018-11-17 (215 days ago) 238
43 1 Safe Exchange Coin/USD 0.0095 USD 2018-11-16 (216 days ago) 237
44 1 Safe Exchange Coin/USD 0.0088 USD 2018-11-15 (217 days ago) 261
45 1 Safe Exchange Coin/USD 0.0105 USD 2018-11-14 (218 days ago) 254
46 1 Safe Exchange Coin/USD 0.0108 USD 2018-11-13 (219 days ago) 247
47 1 Safe Exchange Coin/USD 0.0102 USD 2018-11-12 (220 days ago) 265
48 1 Safe Exchange Coin/USD 0.0108 USD 2018-11-11 (221 days ago) 255
49 1 Safe Exchange Coin/USD 0.0106 USD 2018-11-10 (222 days ago) 258
50 1 Safe Exchange Coin/USD 0.0109 USD 2018-11-09 (223 days ago) 248