Download our App  (X)
download android app

Currency History Data of Ravencoin ( RVN Trend ) ( RVN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ravencoin (RVN) $0.0112 100 $33,039,052 2,940,350,000 1.4 % $2,502,690
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To RVN

#Currency Value Date Rank
1 1 Ravencoin/USD 0.0111 USD 2019-02-20 (8 hour ago) 100
2 1 Ravencoin/USD 0.0110 USD 2019-02-19 (1 days ago) 100
3 1 Ravencoin/USD 0.0107 USD 2019-02-18 (2 days ago) 100
4 1 Ravencoin/USD 0.0103 USD 2019-02-17 (2 days ago) 100
5 1 Ravencoin/USD 0.0106 USD 2019-02-16 (4 days ago) 98
6 1 Ravencoin/USD 0.0104 USD 2019-02-15 (5 days ago) 100
7 1 Ravencoin/USD 0.0106 USD 2019-02-14 (5 days ago) 100
8 1 Ravencoin/USD 0.0107 USD 2019-02-13 (7 days ago) 100
9 1 Ravencoin/USD 0.0110 USD 2019-02-12 (8 days ago) 98
10 1 Ravencoin/USD 0.0113 USD 2019-02-11 (9 days ago) 97
11 1 Ravencoin/USD 0.0116 USD 2019-02-10 (10 days ago) 94
12 1 Ravencoin/USD 0.0110 USD 2019-02-09 (11 days ago) 99
13 1 Ravencoin/USD 0.0102 USD 2019-02-08 (12 days ago) 97
14 1 Ravencoin/USD 0.0103 USD 2019-02-07 (13 days ago) 97
15 1 Ravencoin/USD 0.0101 USD 2019-02-06 (14 days ago) 100
16 1 Ravencoin/USD 0.0102 USD 2019-02-05 (15 days ago) 99
17 1 Ravencoin/USD 0.0107 USD 2019-02-04 (16 days ago) 94
18 1 Ravencoin/USD 0.0111 USD 2019-02-03 (17 days ago) 95
19 1 Ravencoin/USD 0.0110 USD 2019-02-02 (18 days ago) 93
20 1 Ravencoin/USD 0.0109 USD 2019-02-01 (19 days ago) 93
21 1 Ravencoin/USD 0.0119 USD 2019-01-31 (20 days ago) 85
22 1 Ravencoin/USD 0.0115 USD 2019-01-30 (21 days ago) 91
23 1 Ravencoin/USD 0.0118 USD 2019-01-29 (22 days ago) 89
24 1 Ravencoin/USD 0.0124 USD 2019-01-28 (23 days ago) 91
25 1 Ravencoin/USD 0.0129 USD 2019-01-27 (24 days ago) 91
26 1 Ravencoin/USD 0.0130 USD 2019-01-26 (25 days ago) 89
27 1 Ravencoin/USD 0.0133 USD 2019-01-25 (26 days ago) 86
28 1 Ravencoin/USD 0.0135 USD 2019-01-24 (27 days ago) 85
29 1 Ravencoin/USD 0.0143 USD 2019-01-23 (28 days ago) 84
30 1 Ravencoin/USD 0.0124 USD 2019-01-22 (29 days ago) 99
31 1 Ravencoin/USD 0.0122 USD 2019-01-21 (30 days ago) 98
32 1 Ravencoin/USD 0.0128 USD 2019-01-20 (31 days ago) 97
33 1 Ravencoin/USD 0.0126 USD 2019-01-19 (32 days ago) 94
34 1 Ravencoin/USD 0.0129 USD 2019-01-18 (33 days ago) 94
35 1 Ravencoin/USD 0.0124 USD 2019-01-17 (34 days ago) 98
36 1 Ravencoin/USD 0.0120 USD 2019-01-16 (35 days ago) 95
37 1 Ravencoin/USD 0.0127 USD 2019-01-15 (36 days ago) 92
38 1 Ravencoin/USD 0.0118 USD 2019-01-14 (37 days ago) 94
39 1 Ravencoin/USD 0.0127 USD 2019-01-13 (38 days ago) 92
40 1 Ravencoin/USD 0.0127 USD 2019-01-12 (39 days ago) 93
41 1 Ravencoin/USD 0.0126 USD 2019-01-11 (40 days ago) 91
42 1 Ravencoin/USD 0.0151 USD 2019-01-10 (41 days ago) 88
43 1 Ravencoin/USD 0.0152 USD 2019-01-09 (42 days ago) 88
44 1 Ravencoin/USD 0.0148 USD 2019-01-08 (43 days ago) 90
45 1 Ravencoin/USD 0.0145 USD 2019-01-07 (44 days ago) 94
46 1 Ravencoin/USD 0.0139 USD 2019-01-06 (45 days ago) 95
47 1 Ravencoin/USD 0.0134 USD 2019-01-05 (46 days ago) 100
48 1 Ravencoin/USD 0.0134 USD 2019-01-04 (46 days ago) 100
49 1 Ravencoin/USD 0.0141 USD 2019-01-03 (48 days ago) 96
50 1 Ravencoin/USD 0.0136 USD 2019-01-02 (49 days ago) 98