Download our App  (X)
download android app

Currency History Data of Ravencoin ( RVN Trend ) ( RVN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ravencoin (RVN) $0.0408 41 $162,914,985 3,994,800,000 1.8 % $18,839,041
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To RVN

#Currency Value Date Rank
1 1 Ravencoin/USD 0.0384 USD 2019-07-17 (16 hour ago) 43
2 1 Ravencoin/USD 0.0421 USD 2019-07-16 (1 days ago) 44
3 1 Ravencoin/USD 0.0433 USD 2019-07-15 (2 days ago) 42
4 1 Ravencoin/USD 0.0504 USD 2019-07-14 (3 days ago) 41
5 1 Ravencoin/USD 0.0472 USD 2019-07-13 (4 days ago) 43
6 1 Ravencoin/USD 0.0398 USD 2019-07-12 (5 days ago) 48
7 1 Ravencoin/USD 0.0447 USD 2019-07-11 (6 days ago) 47
8 1 Ravencoin/USD 0.0506 USD 2019-07-10 (7 days ago) 43
9 1 Ravencoin/USD 0.0481 USD 2019-07-09 (8 days ago) 48
10 1 Ravencoin/USD 0.0514 USD 2019-07-08 (9 days ago) 44
11 1 Ravencoin/USD 0.0503 USD 2019-07-07 (10 days ago) 45
12 1 Ravencoin/USD 0.0506 USD 2019-07-06 (11 days ago) 44
13 1 Ravencoin/USD 0.0523 USD 2019-07-05 (12 days ago) 41
14 1 Ravencoin/USD 0.0553 USD 2019-07-04 (13 days ago) 39
15 1 Ravencoin/USD 0.0520 USD 2019-07-03 (14 days ago) 44
16 1 Ravencoin/USD 0.0545 USD 2019-07-02 (15 days ago) 39
17 1 Ravencoin/USD 0.0522 USD 2019-07-01 (16 days ago) 43
18 1 Ravencoin/USD 0.0596 USD 2019-06-30 (17 days ago) 39
19 1 Ravencoin/USD 0.0533 USD 2019-06-29 (18 days ago) 44
20 1 Ravencoin/USD 0.0541 USD 2019-06-28 (19 days ago) 42
21 1 Ravencoin/USD 0.0586 USD 2019-06-27 (20 days ago) 41
22 1 Ravencoin/USD 0.0632 USD 2019-06-26 (21 days ago) 41
23 1 Ravencoin/USD 0.0648 USD 2019-06-25 (22 days ago) 36
24 1 Ravencoin/USD 0.0619 USD 2019-06-24 (23 days ago) 39
25 1 Ravencoin/USD 0.0639 USD 2019-06-23 (24 days ago) 38
26 1 Ravencoin/USD 0.0615 USD 2019-06-22 (25 days ago) 39
27 1 Ravencoin/USD 0.0623 USD 2019-06-21 (26 days ago) 38
28 1 Ravencoin/USD 0.0641 USD 2019-06-20 (27 days ago) 37
29 1 Ravencoin/USD 0.0624 USD 2019-06-19 (28 days ago) 38
30 1 Ravencoin/USD 0.0624 USD 2019-06-18 (29 days ago) 39
31 1 Ravencoin/USD 0.0628 USD 2019-06-17 (30 days ago) 38
32 1 Ravencoin/USD 0.0625 USD 2019-06-16 (31 days ago) 39
33 1 Ravencoin/USD 0.0604 USD 2019-06-15 (32 days ago) 40
34 1 Ravencoin/USD 0.0639 USD 2019-06-14 (33 days ago) 39
35 1 Ravencoin/USD 0.0653 USD 2019-06-13 (34 days ago) 39
36 1 Ravencoin/USD 0.0653 USD 2019-06-12 (35 days ago) 37
37 1 Ravencoin/USD 0.0672 USD 2019-06-11 (36 days ago) 37
38 1 Ravencoin/USD 0.0634 USD 2019-06-10 (37 days ago) 37
39 1 Ravencoin/USD 0.0690 USD 2019-06-09 (38 days ago) 36
40 1 Ravencoin/USD 0.0653 USD 2019-06-08 (39 days ago) 38
41 1 Ravencoin/USD 0.0633 USD 2019-06-07 (40 days ago) 37
42 1 Ravencoin/USD 0.0642 USD 2019-06-06 (41 days ago) 37
43 1 Ravencoin/USD 0.0650 USD 2019-06-05 (42 days ago) 37
44 1 Ravencoin/USD 0.0732 USD 2019-06-04 (43 days ago) 35
45 1 Ravencoin/USD 0.0719 USD 2019-06-03 (44 days ago) 37
46 1 Ravencoin/USD 0.0704 USD 2019-06-02 (45 days ago) 37
47 1 Ravencoin/USD 0.0602 USD 2019-06-01 (46 days ago) 41
48 1 Ravencoin/USD 0.0542 USD 2019-05-31 (47 days ago) 43
49 1 Ravencoin/USD 0.0561 USD 2019-05-30 (48 days ago) 44
50 1 Ravencoin/USD 0.0544 USD 2019-05-29 (49 days ago) 45