Download our App  (X)
download android app

Currency History Data of Ravencoin ( RVN Trend ) ( RVN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ravencoin (RVN) $0.0269 51 $131,011,315 4,872,975,000 0.78 % $5,263,546
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To RVN

#Currency Value Date Rank
1 1 Ravencoin/USD 0.0268 USD 2019-11-17 (13 hour ago) 51
2 1 Ravencoin/USD 0.0265 USD 2019-11-16 (1 days ago) 51
3 1 Ravencoin/USD 0.0275 USD 2019-11-15 (2 days ago) 50
4 1 Ravencoin/USD 0.0281 USD 2019-11-14 (3 days ago) 50
5 1 Ravencoin/USD 0.0285 USD 2019-11-13 (4 days ago) 49
6 1 Ravencoin/USD 0.0286 USD 2019-11-12 (5 days ago) 49
7 1 Ravencoin/USD 0.0292 USD 2019-11-11 (6 days ago) 49
8 1 Ravencoin/USD 0.0286 USD 2019-11-10 (7 days ago) 48
9 1 Ravencoin/USD 0.0279 USD 2019-11-09 (8 days ago) 48
10 1 Ravencoin/USD 0.0293 USD 2019-11-08 (9 days ago) 48
11 1 Ravencoin/USD 0.0296 USD 2019-11-07 (10 days ago) 48
12 1 Ravencoin/USD 0.0294 USD 2019-11-06 (11 days ago) 47
13 1 Ravencoin/USD 0.0294 USD 2019-11-05 (12 days ago) 46
14 1 Ravencoin/USD 0.0299 USD 2019-11-04 (13 days ago) 46
15 1 Ravencoin/USD 0.0294 USD 2019-11-03 (14 days ago) 47
16 1 Ravencoin/USD 0.0292 USD 2019-11-02 (15 days ago) 48
17 1 Ravencoin/USD 0.0292 USD 2019-11-01 (16 days ago) 47
18 1 Ravencoin/USD 0.0295 USD 2019-10-31 (17 days ago) 47
19 1 Ravencoin/USD 0.0291 USD 2019-10-30 (18 days ago) 48
20 1 Ravencoin/USD 0.0307 USD 2019-10-29 (19 days ago) 47
21 1 Ravencoin/USD 0.0296 USD 2019-10-28 (20 days ago) 48
22 1 Ravencoin/USD 0.0290 USD 2019-10-27 (21 days ago) 48
23 1 Ravencoin/USD 0.0300 USD 2019-10-26 (22 days ago) 47
24 1 Ravencoin/USD 0.0280 USD 2019-10-25 (23 days ago) 47
25 1 Ravencoin/USD 0.0279 USD 2019-10-24 (24 days ago) 46
26 1 Ravencoin/USD 0.0313 USD 2019-10-23 (25 days ago) 44
27 1 Ravencoin/USD 0.0311 USD 2019-10-22 (26 days ago) 45
28 1 Ravencoin/USD 0.0314 USD 2019-10-21 (27 days ago) 46
29 1 Ravencoin/USD 0.0315 USD 2019-10-20 (28 days ago) 46
30 1 Ravencoin/USD 0.0310 USD 2019-10-19 (29 days ago) 44
31 1 Ravencoin/USD 0.0328 USD 2019-10-18 (30 days ago) 43
32 1 Ravencoin/USD 0.0322 USD 2019-10-17 (31 days ago) 43
33 1 Ravencoin/USD 0.0341 USD 2019-10-16 (32 days ago) 42
34 1 Ravencoin/USD 0.0364 USD 2019-10-15 (33 days ago) 41
35 1 Ravencoin/USD 0.0361 USD 2019-10-14 (34 days ago) 42
36 1 Ravencoin/USD 0.0381 USD 2019-10-13 (35 days ago) 38
37 1 Ravencoin/USD 0.0359 USD 2019-10-12 (36 days ago) 41
38 1 Ravencoin/USD 0.0373 USD 2019-10-11 (37 days ago) 41
39 1 Ravencoin/USD 0.0334 USD 2019-10-10 (38 days ago) 42
40 1 Ravencoin/USD 0.0325 USD 2019-10-09 (39 days ago) 41
41 1 Ravencoin/USD 0.0326 USD 2019-10-08 (40 days ago) 40
42 1 Ravencoin/USD 0.0306 USD 2019-10-07 (41 days ago) 41
43 1 Ravencoin/USD 0.0316 USD 2019-10-06 (42 days ago) 41
44 1 Ravencoin/USD 0.0312 USD 2019-10-05 (43 days ago) 41
45 1 Ravencoin/USD 0.0301 USD 2019-10-04 (44 days ago) 42
46 1 Ravencoin/USD 0.0309 USD 2019-10-03 (45 days ago) 41
47 1 Ravencoin/USD 0.0297 USD 2019-10-02 (46 days ago) 44
48 1 Ravencoin/USD 0.0304 USD 2019-10-01 (47 days ago) 41
49 1 Ravencoin/USD 0.0300 USD 2019-09-30 (48 days ago) 41
50 1 Ravencoin/USD 0.0281 USD 2019-09-29 (49 days ago) 43