Download our App  (X)
download android app

Currency History Data of Ruff ( RUFF Trend ) ( RUFF to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ruff (RUFF) $0.0086 266 $8,098,522 940,500,000 3.11 % $767,667

Primary Currency USD

Also Check USD To RUFF

#Currency Value Date Rank
1 1 Ruff/USD 0.0084 USD 2018-12-27 (265 days ago) 274
2 1 Ruff/USD 0.0087 USD 2018-12-26 (266 days ago) 264
3 1 Ruff/USD 0.0097 USD 2018-12-25 (267 days ago) 258
4 1 Ruff/USD 0.0103 USD 2018-12-24 (268 days ago) 248
5 1 Ruff/USD 0.0100 USD 2018-12-23 (269 days ago) 249
6 1 Ruff/USD 0.0107 USD 2018-12-22 (270 days ago) 228
7 1 Ruff/USD 0.0094 USD 2018-12-21 (271 days ago) 266
8 1 Ruff/USD 0.0089 USD 2018-12-20 (272 days ago) 258
9 1 Ruff/USD 0.0089 USD 2018-12-19 (273 days ago) 257
10 1 Ruff/USD 0.0086 USD 2018-12-18 (274 days ago) 253
11 1 Ruff/USD 0.0079 USD 2018-12-17 (275 days ago) 255
12 1 Ruff/USD 0.0077 USD 2018-12-16 (276 days ago) 253
13 1 Ruff/USD 0.0077 USD 2018-12-15 (277 days ago) 257
14 1 Ruff/USD 0.0080 USD 2018-12-14 (278 days ago) 253
15 1 Ruff/USD 0.0082 USD 2018-12-13 (279 days ago) 255
16 1 Ruff/USD 0.0079 USD 2018-12-12 (280 days ago) 255
17 1 Ruff/USD 0.0081 USD 2018-12-11 (281 days ago) 260
18 1 Ruff/USD 0.0085 USD 2018-12-10 (282 days ago) 257
19 1 Ruff/USD 0.0081 USD 2018-12-09 (283 days ago) 256
20 1 Ruff/USD 0.0081 USD 2018-12-08 (284 days ago) 256
21 1 Ruff/USD 0.0087 USD 2018-12-07 (285 days ago) 255
22 1 Ruff/USD 0.0100 USD 2018-12-06 (286 days ago) 243
23 1 Ruff/USD 0.0111 USD 2018-12-05 (287 days ago) 242
24 1 Ruff/USD 0.0112 USD 2018-12-04 (288 days ago) 233
25 1 Ruff/USD 0.0115 USD 2018-12-03 (289 days ago) 238
26 1 Ruff/USD 0.0118 USD 2018-12-02 (290 days ago) 235
27 1 Ruff/USD 0.0112 USD 2018-12-01 (291 days ago) 236
28 1 Ruff/USD 0.0116 USD 2018-11-30 (292 days ago) 235
29 1 Ruff/USD 0.0119 USD 2018-11-29 (293 days ago) 230
30 1 Ruff/USD 0.0099 USD 2018-11-28 (294 days ago) 245
31 1 Ruff/USD 0.0098 USD 2018-11-27 (295 days ago) 236
32 1 Ruff/USD 0.0107 USD 2018-11-26 (296 days ago) 231
33 1 Ruff/USD 0.0113 USD 2018-11-25 (297 days ago) 215
34 1 Ruff/USD 0.0124 USD 2018-11-24 (298 days ago) 219
35 1 Ruff/USD 0.0131 USD 2018-11-23 (299 days ago) 216
36 1 Ruff/USD 0.0144 USD 2018-11-22 (300 days ago) 206
37 1 Ruff/USD 0.0129 USD 2018-11-21 (301 days ago) 213
38 1 Ruff/USD 0.0153 USD 2018-11-20 (302 days ago) 200
39 1 Ruff/USD 0.0186 USD 2018-11-19 (303 days ago) 204
40 1 Ruff/USD 0.0181 USD 2018-11-18 (304 days ago) 212
41 1 Ruff/USD 0.0183 USD 2018-11-17 (305 days ago) 209
42 1 Ruff/USD 0.0188 USD 2018-11-16 (306 days ago) 208
43 1 Ruff/USD 0.0189 USD 2018-11-15 (307 days ago) 210
44 1 Ruff/USD 0.0216 USD 2018-11-14 (308 days ago) 212
45 1 Ruff/USD 0.0217 USD 2018-11-13 (309 days ago) 215
46 1 Ruff/USD 0.0223 USD 2018-11-12 (310 days ago) 212
47 1 Ruff/USD 0.0231 USD 2018-11-11 (311 days ago) 208
48 1 Ruff/USD 0.0233 USD 2018-11-10 (312 days ago) 202
49 1 Ruff/USD 0.0234 USD 2018-11-09 (313 days ago) 206
50 1 Ruff/USD 0.0248 USD 2018-11-08 (314 days ago) 201