Currency History Data of OneRoot Network ( RNT Trend ) ( RNT to USD rate )
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
|---|---|---|---|---|---|---|
| OneRoot Network (RNT) | $0.1307 | 100 | $35,976,768 | 275,323,579 | 2.14 % | $5,776,726 |
Primary Currency USD
Also Check USD To RNT
| # | Currency | Value | Date | Rank |
|---|---|---|---|---|
| 1 | 1 OneRoot Network/USD | 0.1307 USD | 2019-01-04 (47 days ago) | 100 |
| 2 | 1 OneRoot Network/USD | 0.1297 USD | 2019-01-03 (48 days ago) | 100 |
| 3 | 1 OneRoot Network/USD | 0.1280 USD | 2019-01-02 (48 days ago) | 100 |
| 4 | 1 OneRoot Network/USD | 0.0553 USD | 2018-12-27 (55 days ago) | 176 |
| 5 | 1 OneRoot Network/USD | 0.0544 USD | 2018-12-26 (56 days ago) | 180 |
| 6 | 1 OneRoot Network/USD | 0.0560 USD | 2018-12-25 (57 days ago) | 184 |
| 7 | 1 OneRoot Network/USD | 0.0569 USD | 2018-12-24 (58 days ago) | 182 |
| 8 | 1 OneRoot Network/USD | 0.0564 USD | 2018-12-23 (59 days ago) | 182 |
| 9 | 1 OneRoot Network/USD | 0.0567 USD | 2018-12-22 (60 days ago) | 172 |
| 10 | 1 OneRoot Network/USD | 0.0586 USD | 2018-12-21 (61 days ago) | 177 |
| 11 | 1 OneRoot Network/USD | 0.0572 USD | 2018-12-20 (62 days ago) | 172 |
| 12 | 1 OneRoot Network/USD | 0.0566 USD | 2018-12-19 (63 days ago) | 170 |
| 13 | 1 OneRoot Network/USD | 0.0571 USD | 2018-12-18 (64 days ago) | 160 |
| 14 | 1 OneRoot Network/USD | 0.0553 USD | 2018-12-17 (65 days ago) | 153 |
| 15 | 1 OneRoot Network/USD | 0.0521 USD | 2018-12-16 (66 days ago) | 157 |
| 16 | 1 OneRoot Network/USD | 0.0536 USD | 2018-12-15 (67 days ago) | 164 |
| 17 | 1 OneRoot Network/USD | 0.0512 USD | 2018-12-14 (68 days ago) | 169 |
| 18 | 1 OneRoot Network/USD | 0.0498 USD | 2018-12-13 (69 days ago) | 186 |
| 19 | 1 OneRoot Network/USD | 0.0481 USD | 2018-12-12 (70 days ago) | 184 |
| 20 | 1 OneRoot Network/USD | 0.0486 USD | 2018-12-11 (71 days ago) | 194 |
| 21 | 1 OneRoot Network/USD | 0.0495 USD | 2018-12-10 (72 days ago) | 193 |
| 22 | 1 OneRoot Network/USD | 0.0487 USD | 2018-12-09 (73 days ago) | 191 |
| 23 | 1 OneRoot Network/USD | 0.0474 USD | 2018-12-08 (74 days ago) | 196 |
| 24 | 1 OneRoot Network/USD | 0.0465 USD | 2018-12-07 (75 days ago) | 201 |
| 25 | 1 OneRoot Network/USD | 0.0543 USD | 2018-12-06 (76 days ago) | 190 |
| 26 | 1 OneRoot Network/USD | 0.0608 USD | 2018-12-05 (77 days ago) | 180 |
| 27 | 1 OneRoot Network/USD | 0.0463 USD | 2018-12-04 (78 days ago) | 214 |
| 28 | 1 OneRoot Network/USD | 0.0493 USD | 2018-12-03 (79 days ago) | 214 |
| 29 | 1 OneRoot Network/USD | 0.0524 USD | 2018-12-02 (80 days ago) | 205 |
| 30 | 1 OneRoot Network/USD | 0.0523 USD | 2018-12-01 (81 days ago) | 197 |
| 31 | 1 OneRoot Network/USD | 0.0513 USD | 2018-11-30 (82 days ago) | 205 |
| 32 | 1 OneRoot Network/USD | 0.0523 USD | 2018-11-29 (83 days ago) | 198 |
| 33 | 1 OneRoot Network/USD | 0.0460 USD | 2018-11-28 (84 days ago) | 203 |
| 34 | 1 OneRoot Network/USD | 0.0463 USD | 2018-11-27 (85 days ago) | 203 |
| 35 | 1 OneRoot Network/USD | 0.0460 USD | 2018-11-26 (86 days ago) | 206 |
| 36 | 1 OneRoot Network/USD | 0.0448 USD | 2018-11-25 (87 days ago) | 205 |
| 37 | 1 OneRoot Network/USD | 0.0492 USD | 2018-11-24 (88 days ago) | 208 |
| 38 | 1 OneRoot Network/USD | 0.0514 USD | 2018-11-23 (89 days ago) | 205 |
| 39 | 1 OneRoot Network/USD | 0.0471 USD | 2018-11-22 (90 days ago) | 231 |
| 40 | 1 OneRoot Network/USD | 0.0423 USD | 2018-11-21 (91 days ago) | 243 |
| 41 | 1 OneRoot Network/USD | 0.0474 USD | 2018-11-20 (92 days ago) | 242 |
| 42 | 1 OneRoot Network/USD | 0.0579 USD | 2018-11-19 (93 days ago) | 238 |
| 43 | 1 OneRoot Network/USD | 0.0572 USD | 2018-11-18 (94 days ago) | 235 |
| 44 | 1 OneRoot Network/USD | 0.0568 USD | 2018-11-17 (95 days ago) | 243 |
| 45 | 1 OneRoot Network/USD | 0.0586 USD | 2018-11-16 (96 days ago) | 239 |
| 46 | 1 OneRoot Network/USD | 0.0582 USD | 2018-11-15 (97 days ago) | 246 |
| 47 | 1 OneRoot Network/USD | 0.0669 USD | 2018-11-14 (98 days ago) | 243 |
| 48 | 1 OneRoot Network/USD | 0.0642 USD | 2018-11-13 (99 days ago) | 264 |
| 49 | 1 OneRoot Network/USD | 0.0653 USD | 2018-11-12 (100 days ago) | 261 |
| 50 | 1 OneRoot Network/USD | 0.0655 USD | 2018-11-11 (101 days ago) | 260 |