Download our App  (X)
download android app

Currency History Data of OneRoot Network ( RNT Trend ) ( RNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
OneRoot Network (RNT) $0.1307 100 $35,976,768 275,323,579 2.14 % $5,776,726

Primary Currency USD

Also Check USD To RNT

#Currency Value Date Rank
1 1 OneRoot Network/USD 0.1307 USD 2019-01-04 (109 days ago) 100
2 1 OneRoot Network/USD 0.1297 USD 2019-01-03 (110 days ago) 100
3 1 OneRoot Network/USD 0.1280 USD 2019-01-02 (110 days ago) 100
4 1 OneRoot Network/USD 0.0553 USD 2018-12-27 (117 days ago) 176
5 1 OneRoot Network/USD 0.0544 USD 2018-12-26 (118 days ago) 180
6 1 OneRoot Network/USD 0.0560 USD 2018-12-25 (119 days ago) 184
7 1 OneRoot Network/USD 0.0569 USD 2018-12-24 (120 days ago) 182
8 1 OneRoot Network/USD 0.0564 USD 2018-12-23 (121 days ago) 182
9 1 OneRoot Network/USD 0.0567 USD 2018-12-22 (122 days ago) 172
10 1 OneRoot Network/USD 0.0586 USD 2018-12-21 (123 days ago) 177
11 1 OneRoot Network/USD 0.0572 USD 2018-12-20 (124 days ago) 172
12 1 OneRoot Network/USD 0.0566 USD 2018-12-19 (125 days ago) 170
13 1 OneRoot Network/USD 0.0571 USD 2018-12-18 (126 days ago) 160
14 1 OneRoot Network/USD 0.0553 USD 2018-12-17 (127 days ago) 153
15 1 OneRoot Network/USD 0.0521 USD 2018-12-16 (128 days ago) 157
16 1 OneRoot Network/USD 0.0536 USD 2018-12-15 (129 days ago) 164
17 1 OneRoot Network/USD 0.0512 USD 2018-12-14 (130 days ago) 169
18 1 OneRoot Network/USD 0.0498 USD 2018-12-13 (131 days ago) 186
19 1 OneRoot Network/USD 0.0481 USD 2018-12-12 (132 days ago) 184
20 1 OneRoot Network/USD 0.0486 USD 2018-12-11 (133 days ago) 194
21 1 OneRoot Network/USD 0.0495 USD 2018-12-10 (134 days ago) 193
22 1 OneRoot Network/USD 0.0487 USD 2018-12-09 (135 days ago) 191
23 1 OneRoot Network/USD 0.0474 USD 2018-12-08 (136 days ago) 196
24 1 OneRoot Network/USD 0.0465 USD 2018-12-07 (137 days ago) 201
25 1 OneRoot Network/USD 0.0543 USD 2018-12-06 (138 days ago) 190
26 1 OneRoot Network/USD 0.0608 USD 2018-12-05 (139 days ago) 180
27 1 OneRoot Network/USD 0.0463 USD 2018-12-04 (140 days ago) 214
28 1 OneRoot Network/USD 0.0493 USD 2018-12-03 (141 days ago) 214
29 1 OneRoot Network/USD 0.0524 USD 2018-12-02 (142 days ago) 205
30 1 OneRoot Network/USD 0.0523 USD 2018-12-01 (143 days ago) 197
31 1 OneRoot Network/USD 0.0513 USD 2018-11-30 (144 days ago) 205
32 1 OneRoot Network/USD 0.0523 USD 2018-11-29 (145 days ago) 198
33 1 OneRoot Network/USD 0.0460 USD 2018-11-28 (146 days ago) 203
34 1 OneRoot Network/USD 0.0463 USD 2018-11-27 (147 days ago) 203
35 1 OneRoot Network/USD 0.0460 USD 2018-11-26 (148 days ago) 206
36 1 OneRoot Network/USD 0.0448 USD 2018-11-25 (149 days ago) 205
37 1 OneRoot Network/USD 0.0492 USD 2018-11-24 (150 days ago) 208
38 1 OneRoot Network/USD 0.0514 USD 2018-11-23 (151 days ago) 205
39 1 OneRoot Network/USD 0.0471 USD 2018-11-22 (152 days ago) 231
40 1 OneRoot Network/USD 0.0423 USD 2018-11-21 (153 days ago) 243
41 1 OneRoot Network/USD 0.0474 USD 2018-11-20 (154 days ago) 242
42 1 OneRoot Network/USD 0.0579 USD 2018-11-19 (155 days ago) 238
43 1 OneRoot Network/USD 0.0572 USD 2018-11-18 (156 days ago) 235
44 1 OneRoot Network/USD 0.0568 USD 2018-11-17 (157 days ago) 243
45 1 OneRoot Network/USD 0.0586 USD 2018-11-16 (158 days ago) 239
46 1 OneRoot Network/USD 0.0582 USD 2018-11-15 (159 days ago) 246
47 1 OneRoot Network/USD 0.0669 USD 2018-11-14 (160 days ago) 243
48 1 OneRoot Network/USD 0.0642 USD 2018-11-13 (161 days ago) 264
49 1 OneRoot Network/USD 0.0653 USD 2018-11-12 (162 days ago) 261
50 1 OneRoot Network/USD 0.0655 USD 2018-11-11 (163 days ago) 260