Download our App  (X)
download android app

Currency History Data of iExec RLC ( RLC Trend ) ( RLC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
iExec RLC (rlc) $4.76 250 $340,762,383 86,999,784 9.77 % $1,489,422
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 1.01$ 1.01$ 1.01$ 1.010.00
BitTrex$ 1.83$ 2.30$ 2.30$ 1.81-20.54
Coinbase$ 1.81$ 2.25$ 2.27$ 1.77-19.56

Primary Currency USD

Also Check USD To RLC

#Currency Value Date Rank
1 1 iExec RLC/USD 4.76 USD 2021-12-03 17:48:02 (49 days ago) 250
2 1 iExec RLC/USD 4.78 USD 2021-12-03 17:36:02 (49 days ago) 244
3 1 iExec RLC/USD 4.80 USD 2021-12-03 17:24:03 (49 days ago) 247
4 1 iExec RLC/USD 4.79 USD 2021-12-03 17:12:02 (49 days ago) 246
5 1 iExec RLC/USD 4.83 USD 2021-12-03 17:00:07 (49 days ago) 248
6 1 iExec RLC/USD 4.89 USD 2021-12-03 16:48:02 (49 days ago) 248
7 1 iExec RLC/USD 4.87 USD 2021-12-03 16:36:02 (49 days ago) 246
8 1 iExec RLC/USD 4.89 USD 2021-12-03 16:24:02 (49 days ago) 241
9 1 iExec RLC/USD 5.00 USD 2021-12-03 16:12:02 (49 days ago) 242
10 1 iExec RLC/USD 4.99 USD 2021-12-03 16:00:06 (49 days ago) 242
11 1 iExec RLC/USD 5.04 USD 2021-12-03 15:48:02 (49 days ago) 242
12 1 iExec RLC/USD 5.08 USD 2021-12-03 15:36:02 (49 days ago) 237
13 1 iExec RLC/USD 5.23 USD 2021-12-03 15:24:02 (49 days ago) 239
14 1 iExec RLC/USD 5.26 USD 2021-12-03 15:12:02 (49 days ago) 239
15 1 iExec RLC/USD 4.76 USD 2021-11-15 20:00:06 (67 days ago) 250
16 1 iExec RLC/USD 4.79 USD 2021-11-15 19:48:02 (67 days ago) 249
17 1 iExec RLC/USD 4.81 USD 2021-11-15 19:36:02 (67 days ago) 248
18 1 iExec RLC/USD 4.77 USD 2021-11-15 19:24:02 (67 days ago) 250
19 1 iExec RLC/USD 4.76 USD 2021-11-15 18:48:03 (67 days ago) 250
20 1 iExec RLC/USD 4.66 USD 2021-11-11 08:00:05 (72 days ago) 250
21 1 iExec RLC/USD 4.65 USD 2021-11-11 07:48:02 (72 days ago) 250
22 1 iExec RLC/USD 4.65 USD 2021-11-11 07:36:03 (72 days ago) 250
23 1 iExec RLC/USD 4.62 USD 2021-11-11 07:24:02 (72 days ago) 250
24 1 iExec RLC/USD 4.60 USD 2021-11-11 07:12:02 (72 days ago) 250
25 1 iExec RLC/USD 4.61 USD 2021-11-11 07:00:08 (72 days ago) 250
26 1 iExec RLC/USD 4.56 USD 2021-11-11 06:24:03 (72 days ago) 250
27 1 iExec RLC/USD 4.56 USD 2021-11-11 06:12:02 (72 days ago) 250
28 1 iExec RLC/USD 4.55 USD 2021-11-11 06:00:05 (72 days ago) 250
29 1 iExec RLC/USD 4.55 USD 2021-11-11 05:48:03 (72 days ago) 249
30 1 iExec RLC/USD 4.56 USD 2021-11-11 05:36:03 (72 days ago) 249
31 1 iExec RLC/USD 4.56 USD 2021-11-11 05:24:02 (72 days ago) 250
32 1 iExec RLC/USD 4.55 USD 2021-11-11 05:12:02 (72 days ago) 250
33 1 iExec RLC/USD 4.55 USD 2021-11-11 04:12:02 (72 days ago) 249
34 1 iExec RLC/USD 4.55 USD 2021-11-11 04:00:05 (72 days ago) 250
35 1 iExec RLC/USD 4.54 USD 2021-11-11 03:24:02 (72 days ago) 249
36 1 iExec RLC/USD 4.52 USD 2021-11-11 03:12:02 (72 days ago) 250
37 1 iExec RLC/USD 4.49 USD 2021-11-11 02:36:02 (72 days ago) 250
38 1 iExec RLC/USD 4.52 USD 2021-11-11 02:24:03 (72 days ago) 251
39 1 iExec RLC/USD 4.53 USD 2021-11-11 01:48:03 (72 days ago) 251
40 1 iExec RLC/USD 4.53 USD 2021-11-11 01:36:02 (72 days ago) 250
41 1 iExec RLC/USD 4.57 USD 2021-11-11 01:12:02 (72 days ago) 249
42 1 iExec RLC/USD 4.54 USD 2021-11-11 01:00:06 (72 days ago) 249
43 1 iExec RLC/USD 4.50 USD 2021-11-11 00:48:03 (72 days ago) 249
44 1 iExec RLC/USD 4.49 USD 2021-11-11 00:36:03 (72 days ago) 249
45 1 iExec RLC/USD 4.50 USD 2021-11-11 00:24:02 (72 days ago) 249
46 1 iExec RLC/USD 4.53 USD 2021-11-11 00:12:03 (72 days ago) 249
47 1 iExec RLC/USD 4.47 USD 2021-11-10 22:36:03 (72 days ago) 250
48 1 iExec RLC/USD 4.46 USD 2021-11-10 22:24:03 (72 days ago) 251
49 1 iExec RLC/USD 4.48 USD 2021-11-10 21:24:02 (72 days ago) 250
50 1 iExec RLC/USD 4.54 USD 2021-11-10 21:12:02 (72 days ago) 250