Download our App  (X)
download android app

Currency History Data of iExec RLC ( RLC Trend ) ( RLC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
iExec RLC (RLC) $0.7297 99 $58,424,720 80,070,793 0.42 % $6,687,674
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.3000$ 0.2563$ 0.3000$ 0.256317.04

Primary Currency USD

Also Check USD To RLC

#Currency Value Date Rank
1 1 iExec RLC/USD 0.7297 USD 2019-05-16 (64 days ago) 99
2 1 iExec RLC/USD 0.7402 USD 2019-05-15 (65 days ago) 90
3 1 iExec RLC/USD 0.7051 USD 2019-05-14 (66 days ago) 90
4 1 iExec RLC/USD 0.6466 USD 2019-05-13 (67 days ago) 96
5 1 iExec RLC/USD 0.6017 USD 2019-05-12 (67 days ago) 100
6 1 iExec RLC/USD 0.6353 USD 2019-05-11 (69 days ago) 98
7 1 iExec RLC/USD 0.6515 USD 2019-05-10 (70 days ago) 93
8 1 iExec RLC/USD 0.6342 USD 2019-05-09 (71 days ago) 96
9 1 iExec RLC/USD 0.6153 USD 2019-05-08 (72 days ago) 99
10 1 iExec RLC/USD 0.6191 USD 2019-05-07 (73 days ago) 97
11 1 iExec RLC/USD 0.5871 USD 2019-05-06 (73 days ago) 100
12 1 iExec RLC/USD 0.5818 USD 2019-03-12 (128 days ago) 94
13 1 iExec RLC/USD 0.1953 USD 2018-12-27 (204 days ago) 169
14 1 iExec RLC/USD 0.1920 USD 2018-12-26 (205 days ago) 173
15 1 iExec RLC/USD 0.2177 USD 2018-12-25 (206 days ago) 167
16 1 iExec RLC/USD 0.2029 USD 2018-12-24 (207 days ago) 177
17 1 iExec RLC/USD 0.2020 USD 2018-12-23 (208 days ago) 171
18 1 iExec RLC/USD 0.1879 USD 2018-12-22 (209 days ago) 175
19 1 iExec RLC/USD 0.2045 USD 2018-12-21 (210 days ago) 175
20 1 iExec RLC/USD 0.1881 USD 2018-12-20 (211 days ago) 176
21 1 iExec RLC/USD 0.1810 USD 2018-12-19 (212 days ago) 175
22 1 iExec RLC/USD 0.1770 USD 2018-12-18 (213 days ago) 170
23 1 iExec RLC/USD 0.1574 USD 2018-12-17 (214 days ago) 178
24 1 iExec RLC/USD 0.1600 USD 2018-12-16 (215 days ago) 168
25 1 iExec RLC/USD 0.1542 USD 2018-12-15 (216 days ago) 174
26 1 iExec RLC/USD 0.1682 USD 2018-12-14 (217 days ago) 162
27 1 iExec RLC/USD 0.1773 USD 2018-12-13 (218 days ago) 164
28 1 iExec RLC/USD 0.1728 USD 2018-12-12 (219 days ago) 162
29 1 iExec RLC/USD 0.1774 USD 2018-12-11 (220 days ago) 166
30 1 iExec RLC/USD 0.1908 USD 2018-12-10 (221 days ago) 159
31 1 iExec RLC/USD 0.1786 USD 2018-12-09 (222 days ago) 169
32 1 iExec RLC/USD 0.1821 USD 2018-12-08 (223 days ago) 165
33 1 iExec RLC/USD 0.1854 USD 2018-12-07 (224 days ago) 162
34 1 iExec RLC/USD 0.2009 USD 2018-12-06 (225 days ago) 164
35 1 iExec RLC/USD 0.2222 USD 2018-12-05 (226 days ago) 161
36 1 iExec RLC/USD 0.2119 USD 2018-12-04 (227 days ago) 164
37 1 iExec RLC/USD 0.2318 USD 2018-12-03 (228 days ago) 157
38 1 iExec RLC/USD 0.2403 USD 2018-12-02 (229 days ago) 158
39 1 iExec RLC/USD 0.2226 USD 2018-12-01 (230 days ago) 156
40 1 iExec RLC/USD 0.2495 USD 2018-11-30 (231 days ago) 150
41 1 iExec RLC/USD 0.2584 USD 2018-11-29 (232 days ago) 146
42 1 iExec RLC/USD 0.2389 USD 2018-11-28 (233 days ago) 140
43 1 iExec RLC/USD 0.1856 USD 2018-11-27 (234 days ago) 168
44 1 iExec RLC/USD 0.2022 USD 2018-11-26 (235 days ago) 159
45 1 iExec RLC/USD 0.2068 USD 2018-11-25 (236 days ago) 155
46 1 iExec RLC/USD 0.2410 USD 2018-11-24 (237 days ago) 150
47 1 iExec RLC/USD 0.2482 USD 2018-11-23 (238 days ago) 155
48 1 iExec RLC/USD 0.2756 USD 2018-11-22 (239 days ago) 148
49 1 iExec RLC/USD 0.2611 USD 2018-11-21 (240 days ago) 148
50 1 iExec RLC/USD 0.2807 USD 2018-11-20 (241 days ago) 155