Download our App  (X)
download android app

Currency History Data of iExec RLC ( RLC Trend ) ( RLC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
iExec RLC (RLC) $0.1833 173 $14,679,373 80,070,793 -5.09 % $193,185
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2650$ 0.2650$ 0.2947$ 0.21070.00

Primary Currency USD

Also Check USD To RLC

#Currency Value Date Rank
1 1 iExec RLC/USD 0.1953 USD 2018-12-27 (55 days ago) 169
2 1 iExec RLC/USD 0.1920 USD 2018-12-26 (56 days ago) 173
3 1 iExec RLC/USD 0.2177 USD 2018-12-25 (57 days ago) 167
4 1 iExec RLC/USD 0.2029 USD 2018-12-24 (58 days ago) 177
5 1 iExec RLC/USD 0.2020 USD 2018-12-23 (59 days ago) 171
6 1 iExec RLC/USD 0.1879 USD 2018-12-22 (60 days ago) 175
7 1 iExec RLC/USD 0.2045 USD 2018-12-21 (61 days ago) 175
8 1 iExec RLC/USD 0.1881 USD 2018-12-20 (62 days ago) 176
9 1 iExec RLC/USD 0.1810 USD 2018-12-19 (63 days ago) 175
10 1 iExec RLC/USD 0.1770 USD 2018-12-18 (64 days ago) 170
11 1 iExec RLC/USD 0.1574 USD 2018-12-17 (65 days ago) 178
12 1 iExec RLC/USD 0.1600 USD 2018-12-16 (66 days ago) 168
13 1 iExec RLC/USD 0.1542 USD 2018-12-15 (67 days ago) 174
14 1 iExec RLC/USD 0.1682 USD 2018-12-14 (68 days ago) 162
15 1 iExec RLC/USD 0.1773 USD 2018-12-13 (69 days ago) 164
16 1 iExec RLC/USD 0.1728 USD 2018-12-12 (70 days ago) 162
17 1 iExec RLC/USD 0.1774 USD 2018-12-11 (71 days ago) 166
18 1 iExec RLC/USD 0.1908 USD 2018-12-10 (72 days ago) 159
19 1 iExec RLC/USD 0.1786 USD 2018-12-09 (73 days ago) 169
20 1 iExec RLC/USD 0.1821 USD 2018-12-08 (74 days ago) 165
21 1 iExec RLC/USD 0.1854 USD 2018-12-07 (75 days ago) 162
22 1 iExec RLC/USD 0.2009 USD 2018-12-06 (76 days ago) 164
23 1 iExec RLC/USD 0.2222 USD 2018-12-05 (77 days ago) 161
24 1 iExec RLC/USD 0.2119 USD 2018-12-04 (78 days ago) 164
25 1 iExec RLC/USD 0.2318 USD 2018-12-03 (79 days ago) 157
26 1 iExec RLC/USD 0.2403 USD 2018-12-02 (80 days ago) 158
27 1 iExec RLC/USD 0.2226 USD 2018-12-01 (81 days ago) 156
28 1 iExec RLC/USD 0.2495 USD 2018-11-30 (82 days ago) 150
29 1 iExec RLC/USD 0.2584 USD 2018-11-29 (83 days ago) 146
30 1 iExec RLC/USD 0.2389 USD 2018-11-28 (84 days ago) 140
31 1 iExec RLC/USD 0.1856 USD 2018-11-27 (85 days ago) 168
32 1 iExec RLC/USD 0.2022 USD 2018-11-26 (86 days ago) 159
33 1 iExec RLC/USD 0.2068 USD 2018-11-25 (87 days ago) 155
34 1 iExec RLC/USD 0.2410 USD 2018-11-24 (88 days ago) 150
35 1 iExec RLC/USD 0.2482 USD 2018-11-23 (89 days ago) 155
36 1 iExec RLC/USD 0.2756 USD 2018-11-22 (90 days ago) 148
37 1 iExec RLC/USD 0.2611 USD 2018-11-21 (91 days ago) 148
38 1 iExec RLC/USD 0.2807 USD 2018-11-20 (92 days ago) 155
39 1 iExec RLC/USD 0.3567 USD 2018-11-19 (93 days ago) 146
40 1 iExec RLC/USD 0.3517 USD 2018-11-18 (94 days ago) 148
41 1 iExec RLC/USD 0.3608 USD 2018-11-17 (95 days ago) 145
42 1 iExec RLC/USD 0.3470 USD 2018-11-16 (96 days ago) 149
43 1 iExec RLC/USD 0.3351 USD 2018-11-15 (97 days ago) 159
44 1 iExec RLC/USD 0.4005 USD 2018-11-14 (98 days ago) 154
45 1 iExec RLC/USD 0.4179 USD 2018-11-13 (99 days ago) 152
46 1 iExec RLC/USD 0.4034 USD 2018-11-12 (100 days ago) 153
47 1 iExec RLC/USD 0.4119 USD 2018-11-11 (101 days ago) 155
48 1 iExec RLC/USD 0.4132 USD 2018-11-10 (102 days ago) 155
49 1 iExec RLC/USD 0.4304 USD 2018-11-09 (103 days ago) 150
50 1 iExec RLC/USD 0.4437 USD 2018-11-08 (104 days ago) 149