Download our App  (X)
download android app

Currency History Data of iExec RLC ( RLC Trend ) ( RLC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
iExec RLC (RLC) $0.6070 98 $48,605,913 80,070,793 9.77 % $1,489,422
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.5910$ 0.5910$ 0.5910$ 0.59100.00

Primary Currency USD

Also Check USD To RLC

#Currency Value Date Rank
1 1 iExec RLC/USD 0.6066 USD 2019-12-13 (204 days ago) 99
2 1 iExec RLC/USD 0.5972 USD 2019-12-03 (214 days ago) 100
3 1 iExec RLC/USD 0.6185 USD 2019-12-02 (215 days ago) 100
4 1 iExec RLC/USD 0.6666 USD 2019-12-01 (216 days ago) 92
5 1 iExec RLC/USD 0.6979 USD 2019-11-30 (217 days ago) 91
6 1 iExec RLC/USD 0.6820 USD 2019-11-29 (218 days ago) 91
7 1 iExec RLC/USD 0.6764 USD 2019-11-28 (218 days ago) 91
8 1 iExec RLC/USD 0.6680 USD 2019-11-27 (220 days ago) 89
9 1 iExec RLC/USD 0.6721 USD 2019-11-26 (221 days ago) 91
10 1 iExec RLC/USD 0.6670 USD 2019-11-25 (222 days ago) 86
11 1 iExec RLC/USD 0.7575 USD 2019-11-24 (223 days ago) 87
12 1 iExec RLC/USD 0.6481 USD 2019-11-23 (224 days ago) 92
13 1 iExec RLC/USD 0.6694 USD 2019-11-22 (225 days ago) 92
14 1 iExec RLC/USD 0.7325 USD 2019-11-21 (226 days ago) 90
15 1 iExec RLC/USD 0.7444 USD 2019-11-20 (227 days ago) 90
16 1 iExec RLC/USD 0.7976 USD 2019-11-19 (228 days ago) 90
17 1 iExec RLC/USD 0.8343 USD 2019-11-18 (229 days ago) 90
18 1 iExec RLC/USD 0.7686 USD 2019-11-17 (230 days ago) 92
19 1 iExec RLC/USD 0.6985 USD 2019-11-16 (231 days ago) 98
20 1 iExec RLC/USD 0.7193 USD 2019-11-15 (232 days ago) 97
21 1 iExec RLC/USD 0.7489 USD 2019-11-14 (233 days ago) 97
22 1 iExec RLC/USD 0.7119 USD 2019-11-13 (234 days ago) 96
23 1 iExec RLC/USD 0.7093 USD 2019-11-12 (235 days ago) 96
24 1 iExec RLC/USD 0.7600 USD 2019-11-11 (236 days ago) 91
25 1 iExec RLC/USD 0.6494 USD 2019-11-10 (236 days ago) 98
26 1 iExec RLC/USD 0.6337 USD 2019-11-09 (238 days ago) 99
27 1 iExec RLC/USD 0.6718 USD 2019-11-08 (239 days ago) 98
28 1 iExec RLC/USD 0.6743 USD 2019-11-07 (240 days ago) 98
29 1 iExec RLC/USD 0.6691 USD 2019-11-06 (241 days ago) 98
30 1 iExec RLC/USD 0.6887 USD 2019-11-04 (243 days ago) 95
31 1 iExec RLC/USD 0.6756 USD 2019-11-03 (244 days ago) 94
32 1 iExec RLC/USD 0.6423 USD 2019-11-02 (245 days ago) 99
33 1 iExec RLC/USD 0.6163 USD 2019-11-01 (245 days ago) 100
34 1 iExec RLC/USD 0.6182 USD 2019-10-31 (247 days ago) 99
35 1 iExec RLC/USD 0.6670 USD 2019-10-30 (248 days ago) 95
36 1 iExec RLC/USD 0.6510 USD 2019-10-29 (248 days ago) 98
37 1 iExec RLC/USD 0.7297 USD 2019-05-16 (415 days ago) 99
38 1 iExec RLC/USD 0.7402 USD 2019-05-15 (416 days ago) 90
39 1 iExec RLC/USD 0.7051 USD 2019-05-14 (417 days ago) 90
40 1 iExec RLC/USD 0.6466 USD 2019-05-13 (418 days ago) 96
41 1 iExec RLC/USD 0.6017 USD 2019-05-12 (418 days ago) 100
42 1 iExec RLC/USD 0.6353 USD 2019-05-11 (420 days ago) 98
43 1 iExec RLC/USD 0.6515 USD 2019-05-10 (421 days ago) 93
44 1 iExec RLC/USD 0.6342 USD 2019-05-09 (422 days ago) 96
45 1 iExec RLC/USD 0.6153 USD 2019-05-08 (423 days ago) 99
46 1 iExec RLC/USD 0.6191 USD 2019-05-07 (424 days ago) 97
47 1 iExec RLC/USD 0.5871 USD 2019-05-06 (425 days ago) 100
48 1 iExec RLC/USD 0.5818 USD 2019-03-12 (479 days ago) 94
49 1 iExec RLC/USD 0.1953 USD 2018-12-27 (555 days ago) 169
50 1 iExec RLC/USD 0.1920 USD 2018-12-26 (556 days ago) 173