Download our App  (X)
download android app

Currency History Data of iExec RLC ( RLC Trend ) ( RLC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
iExec RLC (RLC) $0.7360 92 $58,934,729 80,070,793 2.65 % $1,687,824
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.7661$ 0.7182$ 0.7661$ 0.71826.67

Primary Currency USD

Also Check USD To RLC

#Currency Value Date Rank
1 1 iExec RLC/USD 0.7093 USD 2019-11-12 (10 hour ago) 96
2 1 iExec RLC/USD 0.7600 USD 2019-11-11 (1 days ago) 91
3 1 iExec RLC/USD 0.6494 USD 2019-11-10 (1 days ago) 98
4 1 iExec RLC/USD 0.6337 USD 2019-11-09 (2 days ago) 99
5 1 iExec RLC/USD 0.6718 USD 2019-11-08 (4 days ago) 98
6 1 iExec RLC/USD 0.6743 USD 2019-11-07 (5 days ago) 98
7 1 iExec RLC/USD 0.6691 USD 2019-11-06 (6 days ago) 98
8 1 iExec RLC/USD 0.6887 USD 2019-11-04 (8 days ago) 95
9 1 iExec RLC/USD 0.6756 USD 2019-11-03 (9 days ago) 94
10 1 iExec RLC/USD 0.6423 USD 2019-11-02 (10 days ago) 99
11 1 iExec RLC/USD 0.6163 USD 2019-11-01 (10 days ago) 100
12 1 iExec RLC/USD 0.6182 USD 2019-10-31 (12 days ago) 99
13 1 iExec RLC/USD 0.6670 USD 2019-10-30 (13 days ago) 95
14 1 iExec RLC/USD 0.6510 USD 2019-10-29 (13 days ago) 98
15 1 iExec RLC/USD 0.7297 USD 2019-05-16 (180 days ago) 99
16 1 iExec RLC/USD 0.7402 USD 2019-05-15 (181 days ago) 90
17 1 iExec RLC/USD 0.7051 USD 2019-05-14 (182 days ago) 90
18 1 iExec RLC/USD 0.6466 USD 2019-05-13 (183 days ago) 96
19 1 iExec RLC/USD 0.6017 USD 2019-05-12 (183 days ago) 100
20 1 iExec RLC/USD 0.6353 USD 2019-05-11 (185 days ago) 98
21 1 iExec RLC/USD 0.6515 USD 2019-05-10 (186 days ago) 93
22 1 iExec RLC/USD 0.6342 USD 2019-05-09 (187 days ago) 96
23 1 iExec RLC/USD 0.6153 USD 2019-05-08 (188 days ago) 99
24 1 iExec RLC/USD 0.6191 USD 2019-05-07 (189 days ago) 97
25 1 iExec RLC/USD 0.5871 USD 2019-05-06 (189 days ago) 100
26 1 iExec RLC/USD 0.5818 USD 2019-03-12 (244 days ago) 94
27 1 iExec RLC/USD 0.1953 USD 2018-12-27 (320 days ago) 169
28 1 iExec RLC/USD 0.1920 USD 2018-12-26 (321 days ago) 173
29 1 iExec RLC/USD 0.2177 USD 2018-12-25 (322 days ago) 167
30 1 iExec RLC/USD 0.2029 USD 2018-12-24 (323 days ago) 177
31 1 iExec RLC/USD 0.2020 USD 2018-12-23 (324 days ago) 171
32 1 iExec RLC/USD 0.1879 USD 2018-12-22 (325 days ago) 175
33 1 iExec RLC/USD 0.2045 USD 2018-12-21 (326 days ago) 175
34 1 iExec RLC/USD 0.1881 USD 2018-12-20 (327 days ago) 176
35 1 iExec RLC/USD 0.1810 USD 2018-12-19 (328 days ago) 175
36 1 iExec RLC/USD 0.1770 USD 2018-12-18 (329 days ago) 170
37 1 iExec RLC/USD 0.1574 USD 2018-12-17 (330 days ago) 178
38 1 iExec RLC/USD 0.1600 USD 2018-12-16 (331 days ago) 168
39 1 iExec RLC/USD 0.1542 USD 2018-12-15 (332 days ago) 174
40 1 iExec RLC/USD 0.1682 USD 2018-12-14 (333 days ago) 162
41 1 iExec RLC/USD 0.1773 USD 2018-12-13 (334 days ago) 164
42 1 iExec RLC/USD 0.1728 USD 2018-12-12 (335 days ago) 162
43 1 iExec RLC/USD 0.1774 USD 2018-12-11 (336 days ago) 166
44 1 iExec RLC/USD 0.1908 USD 2018-12-10 (337 days ago) 159
45 1 iExec RLC/USD 0.1786 USD 2018-12-09 (338 days ago) 169
46 1 iExec RLC/USD 0.1821 USD 2018-12-08 (339 days ago) 165
47 1 iExec RLC/USD 0.1854 USD 2018-12-07 (340 days ago) 162
48 1 iExec RLC/USD 0.2009 USD 2018-12-06 (341 days ago) 164
49 1 iExec RLC/USD 0.2222 USD 2018-12-05 (342 days ago) 161
50 1 iExec RLC/USD 0.2119 USD 2018-12-04 (343 days ago) 164