Download our App  (X)
download android app

Currency History Data of Refereum ( RFR Trend ) ( RFR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Refereum (RFR) $0.0022 349 $5,565,933 2,578,590,190 0.44 % $573,244
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To RFR

#Currency Value Date Rank
1 1 Refereum/USD 0.0022 USD 2018-12-27 (55 days ago) 352
2 1 Refereum/USD 0.0022 USD 2018-12-26 (56 days ago) 352
3 1 Refereum/USD 0.0024 USD 2018-12-25 (57 days ago) 351
4 1 Refereum/USD 0.0024 USD 2018-12-24 (58 days ago) 345
5 1 Refereum/USD 0.0023 USD 2018-12-23 (59 days ago) 352
6 1 Refereum/USD 0.0022 USD 2018-12-22 (60 days ago) 345
7 1 Refereum/USD 0.0024 USD 2018-12-21 (61 days ago) 339
8 1 Refereum/USD 0.0022 USD 2018-12-20 (62 days ago) 334
9 1 Refereum/USD 0.0022 USD 2018-12-19 (63 days ago) 336
10 1 Refereum/USD 0.0021 USD 2018-12-18 (64 days ago) 340
11 1 Refereum/USD 0.0019 USD 2018-12-17 (65 days ago) 342
12 1 Refereum/USD 0.0018 USD 2018-12-16 (66 days ago) 346
13 1 Refereum/USD 0.0018 USD 2018-12-15 (67 days ago) 351
14 1 Refereum/USD 0.0019 USD 2018-12-14 (68 days ago) 348
15 1 Refereum/USD 0.0020 USD 2018-12-13 (69 days ago) 354
16 1 Refereum/USD 0.0020 USD 2018-12-12 (70 days ago) 357
17 1 Refereum/USD 0.0020 USD 2018-12-11 (71 days ago) 359
18 1 Refereum/USD 0.0021 USD 2018-12-10 (72 days ago) 351
19 1 Refereum/USD 0.0020 USD 2018-12-09 (73 days ago) 354
20 1 Refereum/USD 0.0020 USD 2018-12-08 (74 days ago) 352
21 1 Refereum/USD 0.0021 USD 2018-12-07 (75 days ago) 356
22 1 Refereum/USD 0.0025 USD 2018-12-06 (76 days ago) 334
23 1 Refereum/USD 0.0027 USD 2018-12-05 (77 days ago) 343
24 1 Refereum/USD 0.0027 USD 2018-12-04 (78 days ago) 336
25 1 Refereum/USD 0.0030 USD 2018-12-03 (79 days ago) 334
26 1 Refereum/USD 0.0031 USD 2018-12-02 (80 days ago) 325
27 1 Refereum/USD 0.0028 USD 2018-12-01 (81 days ago) 333
28 1 Refereum/USD 0.0033 USD 2018-11-30 (82 days ago) 304
29 1 Refereum/USD 0.0035 USD 2018-11-29 (83 days ago) 290
30 1 Refereum/USD 0.0034 USD 2018-11-28 (84 days ago) 271
31 1 Refereum/USD 0.0025 USD 2018-11-27 (85 days ago) 341
32 1 Refereum/USD 0.0023 USD 2018-11-26 (86 days ago) 366
33 1 Refereum/USD 0.0023 USD 2018-11-25 (87 days ago) 357
34 1 Refereum/USD 0.0025 USD 2018-11-24 (88 days ago) 370
35 1 Refereum/USD 0.0026 USD 2018-11-23 (89 days ago) 359
36 1 Refereum/USD 0.0027 USD 2018-11-22 (90 days ago) 359
37 1 Refereum/USD 0.0026 USD 2018-11-21 (91 days ago) 349
38 1 Refereum/USD 0.0033 USD 2018-11-20 (92 days ago) 324
39 1 Refereum/USD 0.0038 USD 2018-11-19 (93 days ago) 339
40 1 Refereum/USD 0.0037 USD 2018-11-18 (94 days ago) 341
41 1 Refereum/USD 0.0037 USD 2018-11-17 (95 days ago) 343
42 1 Refereum/USD 0.0039 USD 2018-11-16 (96 days ago) 330
43 1 Refereum/USD 0.0039 USD 2018-11-15 (97 days ago) 334
44 1 Refereum/USD 0.0047 USD 2018-11-14 (98 days ago) 330
45 1 Refereum/USD 0.0047 USD 2018-11-13 (99 days ago) 333
46 1 Refereum/USD 0.0048 USD 2018-11-12 (100 days ago) 328
47 1 Refereum/USD 0.0050 USD 2018-11-11 (101 days ago) 327
48 1 Refereum/USD 0.0050 USD 2018-11-10 (102 days ago) 324
49 1 Refereum/USD 0.0052 USD 2018-11-09 (103 days ago) 326
50 1 Refereum/USD 0.0054 USD 2018-11-08 (104 days ago) 316