Download our App  (X)
download android app

Currency History Data of Request Network ( REQ Trend ) ( REQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Request Network (REQ) $0.0227 159 $16,548,308 729,658,688 -6.05 % $421,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.02700$ 0.02700$ 0.02700$ 0.027000.00

Primary Currency USD

Also Check USD To REQ

#Currency Value Date Rank
1 1 Request Network/USD 0.0241 USD 2018-12-23 00:00:26 (89 days ago) 159
2 1 Request Network/USD 0.0194 USD 2018-12-16 00:00:27 (96 days ago) 158
3 1 Request Network/USD 0.0207 USD 2018-12-09 00:00:30 (103 days ago) 159
4 1 Request Network/USD 0.0265 USD 2018-12-02 00:00:30 (110 days ago) 153
5 1 Request Network/USD 0.0214 USD 2018-11-25 00:00:27 (117 days ago) 162
6 1 Request Network/USD 0.0372 USD 2018-11-18 00:00:28 (124 days ago) 154
7 1 Request Network/USD 0.0509 USD 2018-11-11 00:00:28 (131 days ago) 140
8 1 Request Network/USD 0.0506 USD 2018-11-04 00:00:27 (138 days ago) 142
9 1 Request Network/USD 0.0483 USD 2018-10-28 00:00:28 (145 days ago) 144
10 1 Request Network/USD 0.0625 USD 2018-10-21 00:00:28 (152 days ago) 120
11 1 Request Network/USD 0.0454 USD 2018-10-14 00:00:27 (159 days ago) 143
12 1 Request Network/USD 0.0457 USD 2018-10-07 00:00:29 (166 days ago) 144
13 1 Request Network/USD 0.0432 USD 2018-09-30 00:00:29 (173 days ago) 150
14 1 Request Network/USD 0.0414 USD 2018-09-23 00:00:28 (180 days ago) 153
15 1 Request Network/USD 0.0370 USD 2018-09-16 00:00:27 (187 days ago) 160
16 1 Request Network/USD 0.0345 USD 2018-09-09 00:00:28 (194 days ago) 159
17 1 Request Network/USD 0.0512 USD 2018-09-02 00:00:30 (201 days ago) 138
18 1 Request Network/USD 0.0443 USD 2018-08-26 00:00:40 (208 days ago) 145
19 1 Request Network/USD 0.0373 USD 2018-08-19 00:00:23 (215 days ago) 165
20 1 Request Network/USD 0.0396 USD 2018-08-12 00:00:21 (222 days ago) 166
21 1 Request Network/USD 0.0454 USD 2018-08-05 00:00:12 (229 days ago) 175
22 1 Request Network/USD 0.0668 USD 2018-07-29 00:00:14 (236 days ago) 158
23 1 Request Network/USD 0.0722 USD 2018-07-22 00:00:19 (243 days ago) 149
24 1 Request Network/USD 0.0644 USD 2018-07-15 00:00:15 (250 days ago) 155
25 1 Request Network/USD 0.0789 USD 2018-07-08 00:00:21 (257 days ago) 152
26 1 Request Network/USD 0.0715 USD 2018-07-01 00:00:18 (264 days ago) 155
27 1 Request Network/USD 0.0834 USD 2018-06-24 00:00:11 (271 days ago) 135
28 1 Request Network/USD 0.0988 USD 2018-06-17 00:00:08 (278 days ago) 135
29 1 Request Network/USD 0.1201 USD 2018-06-10 00:00:08 (285 days ago) 138
30 1 Request Network/USD 0.1466 USD 2018-06-03 00:00:08 (292 days ago) 133
31 1 Request Network/USD 0.1546 USD 2018-05-27 00:00:07 (299 days ago) 123
32 1 Request Network/USD 0.1880 USD 2018-05-20 00:00:07 (306 days ago) 121
33 1 Request Network/USD 0.2038 USD 2018-05-13 00:00:29 (313 days ago) 116
34 1 Request Network/USD 0.2933 USD 2018-05-06 00:00:06 (320 days ago) 106
35 1 Request Network/USD 0.2642 USD 2018-04-29 00:00:05 (327 days ago) 101
36 1 Request Network/USD 0.2205 USD 2018-04-22 00:00:05 (334 days ago) 108
37 1 Request Network/USD 0.2075 USD 2018-04-15 00:00:09 (341 days ago) 97
38 1 Request Network/USD 0.1525 USD 2018-04-08 00:00:05 (348 days ago) 93
39 1 Request Network/USD 0.1600 USD 2018-04-01 00:00:05 (355 days ago) 89
40 1 Request Network/USD 0.2315 USD 2018-03-25 00:00:04 (362 days ago) 78
41 1 Request Network/USD 0.1632 USD 2018-03-18 00:00:06 (369 days ago) 93
42 1 Request Network/USD 0.1979 USD 2018-03-11 00:00:05 (376 days ago) 97
43 1 Request Network/USD 0.2923 USD 2018-03-04 00:00:04 (383 days ago) 92
44 1 Request Network/USD 0.3045 USD 2018-02-25 00:00:04 (390 days ago) 90
45 1 Request Network/USD 0.3475 USD 2018-02-18 00:00:07 (397 days ago) 97
46 1 Request Network/USD 0.3618 USD 2018-02-15 09:43:06 (400 days ago) 89