Download our App  (X)
download android app

Currency History Data of Request Network ( REQ Trend ) ( REQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Request Network (REQ) $0.0227 159 $16,548,308 729,658,688 -6.05 % $421,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.02690$ 0.02201$ 0.02690$ 0.0220122.24

Primary Currency USD

Also Check USD To REQ

#Currency Value Date Rank
1 1 Request Network/USD 0.0227 USD 2018-12-27 18:00:07 (146 days ago) 159
2 1 Request Network/USD 0.0227 USD 2018-12-27 17:48:02 (146 days ago) 159
3 1 Request Network/USD 0.0227 USD 2018-12-27 17:36:02 (146 days ago) 159
4 1 Request Network/USD 0.0227 USD 2018-12-27 17:24:02 (146 days ago) 159
5 1 Request Network/USD 0.0227 USD 2018-12-27 17:12:08 (146 days ago) 159
6 1 Request Network/USD 0.0229 USD 2018-12-27 17:00:12 (146 days ago) 158
7 1 Request Network/USD 0.0230 USD 2018-12-27 16:48:02 (147 days ago) 158
8 1 Request Network/USD 0.0231 USD 2018-12-27 16:36:02 (147 days ago) 159
9 1 Request Network/USD 0.0230 USD 2018-12-27 16:24:02 (147 days ago) 159
10 1 Request Network/USD 0.0229 USD 2018-12-27 16:12:02 (147 days ago) 158
11 1 Request Network/USD 0.0229 USD 2018-12-27 16:00:08 (147 days ago) 158
12 1 Request Network/USD 0.0229 USD 2018-12-27 15:48:03 (147 days ago) 158
13 1 Request Network/USD 0.0228 USD 2018-12-27 15:36:02 (147 days ago) 159
14 1 Request Network/USD 0.0229 USD 2018-12-27 15:24:02 (147 days ago) 158
15 1 Request Network/USD 0.0230 USD 2018-12-27 15:12:01 (147 days ago) 158
16 1 Request Network/USD 0.0231 USD 2018-12-27 15:00:10 (147 days ago) 157
17 1 Request Network/USD 0.0231 USD 2018-12-27 14:48:02 (147 days ago) 156
18 1 Request Network/USD 0.0231 USD 2018-12-27 14:36:02 (147 days ago) 158
19 1 Request Network/USD 0.0231 USD 2018-12-27 14:24:05 (147 days ago) 157
20 1 Request Network/USD 0.0230 USD 2018-12-27 14:12:08 (147 days ago) 157
21 1 Request Network/USD 0.0231 USD 2018-12-27 14:00:11 (147 days ago) 158
22 1 Request Network/USD 0.0231 USD 2018-12-27 13:48:02 (147 days ago) 158
23 1 Request Network/USD 0.0228 USD 2018-12-27 13:36:03 (147 days ago) 159
24 1 Request Network/USD 0.0228 USD 2018-12-27 13:24:02 (147 days ago) 160
25 1 Request Network/USD 0.0227 USD 2018-12-27 13:12:02 (147 days ago) 159
26 1 Request Network/USD 0.0227 USD 2018-12-27 13:00:08 (147 days ago) 159
27 1 Request Network/USD 0.0229 USD 2018-12-27 12:48:02 (147 days ago) 159
28 1 Request Network/USD 0.0228 USD 2018-12-27 12:36:02 (147 days ago) 159
29 1 Request Network/USD 0.0228 USD 2018-12-27 12:24:02 (147 days ago) 159
30 1 Request Network/USD 0.0229 USD 2018-12-27 12:12:02 (147 days ago) 159
31 1 Request Network/USD 0.0229 USD 2018-12-27 12:00:07 (147 days ago) 159
32 1 Request Network/USD 0.0229 USD 2018-12-27 11:48:02 (147 days ago) 159
33 1 Request Network/USD 0.0230 USD 2018-12-27 11:36:02 (147 days ago) 159
34 1 Request Network/USD 0.0230 USD 2018-12-27 11:24:02 (147 days ago) 157
35 1 Request Network/USD 0.0230 USD 2018-12-27 11:12:02 (147 days ago) 157
36 1 Request Network/USD 0.0231 USD 2018-12-27 11:00:09 (147 days ago) 158
37 1 Request Network/USD 0.0231 USD 2018-12-27 10:48:02 (147 days ago) 159
38 1 Request Network/USD 0.0230 USD 2018-12-27 10:36:02 (147 days ago) 159
39 1 Request Network/USD 0.0231 USD 2018-12-27 10:24:02 (147 days ago) 160
40 1 Request Network/USD 0.0231 USD 2018-12-27 10:12:02 (147 days ago) 160
41 1 Request Network/USD 0.0230 USD 2018-12-27 10:00:07 (147 days ago) 158
42 1 Request Network/USD 0.0230 USD 2018-12-27 09:48:02 (147 days ago) 159
43 1 Request Network/USD 0.0230 USD 2018-12-27 09:36:02 (147 days ago) 159
44 1 Request Network/USD 0.0229 USD 2018-12-27 09:24:02 (147 days ago) 160
45 1 Request Network/USD 0.0229 USD 2018-12-27 09:12:01 (147 days ago) 159
46 1 Request Network/USD 0.0229 USD 2018-12-27 09:00:06 (147 days ago) 160
47 1 Request Network/USD 0.0229 USD 2018-12-27 08:48:02 (147 days ago) 160
48 1 Request Network/USD 0.0230 USD 2018-12-27 08:36:02 (147 days ago) 159
49 1 Request Network/USD 0.0230 USD 2018-12-27 08:24:01 (147 days ago) 160
50 1 Request Network/USD 0.0230 USD 2018-12-27 08:12:02 (147 days ago) 160