Download our App  (X)
download android app

Currency History Data of Request Network ( REQ Trend ) ( REQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Request Network (REQ) $0.0227 159 $16,548,308 729,658,688 -6.05 % $421,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.02690$ 0.02201$ 0.02690$ 0.0220122.24

Primary Currency USD

Also Check USD To REQ

#Currency Value Date Rank
1 1 Request Network/USD 0.0227 USD 2018-12-27 18:00:07 (146 days ago) 159
2 1 Request Network/USD 0.0229 USD 2018-12-27 17:00:12 (147 days ago) 158
3 1 Request Network/USD 0.0229 USD 2018-12-27 16:00:08 (147 days ago) 158
4 1 Request Network/USD 0.0231 USD 2018-12-27 15:00:10 (147 days ago) 157
5 1 Request Network/USD 0.0231 USD 2018-12-27 14:00:11 (147 days ago) 158
6 1 Request Network/USD 0.0227 USD 2018-12-27 13:00:08 (147 days ago) 159
7 1 Request Network/USD 0.0229 USD 2018-12-27 12:00:07 (147 days ago) 159
8 1 Request Network/USD 0.0231 USD 2018-12-27 11:00:09 (147 days ago) 158
9 1 Request Network/USD 0.0230 USD 2018-12-27 10:00:07 (147 days ago) 158
10 1 Request Network/USD 0.0229 USD 2018-12-27 09:00:06 (147 days ago) 160
11 1 Request Network/USD 0.0229 USD 2018-12-27 08:00:08 (147 days ago) 160
12 1 Request Network/USD 0.0228 USD 2018-12-27 07:00:07 (147 days ago) 159
13 1 Request Network/USD 0.0226 USD 2018-12-27 06:00:09 (147 days ago) 160
14 1 Request Network/USD 0.0227 USD 2018-12-27 05:00:08 (147 days ago) 163
15 1 Request Network/USD 0.0228 USD 2018-12-27 04:00:14 (147 days ago) 160
16 1 Request Network/USD 0.0229 USD 2018-12-27 03:00:22 (147 days ago) 164
17 1 Request Network/USD 0.0228 USD 2018-12-27 02:00:10 (147 days ago) 164
18 1 Request Network/USD 0.0235 USD 2018-12-27 01:00:11 (147 days ago) 161
19 1 Request Network/USD 0.0234 USD 2018-12-27 00:00:08 (147 days ago) 161
20 1 Request Network/USD 0.0236 USD 2018-12-26 23:00:10 (147 days ago) 161
21 1 Request Network/USD 0.0236 USD 2018-12-26 22:00:07 (147 days ago) 159
22 1 Request Network/USD 0.0244 USD 2018-12-26 21:00:11 (147 days ago) 154
23 1 Request Network/USD 0.0244 USD 2018-12-26 20:00:10 (147 days ago) 155
24 1 Request Network/USD 0.0240 USD 2018-12-26 19:00:08 (147 days ago) 156
25 1 Request Network/USD 0.0242 USD 2018-12-26 18:00:08 (147 days ago) 154
26 1 Request Network/USD 0.0242 USD 2018-12-26 17:00:11 (148 days ago) 156
27 1 Request Network/USD 0.0238 USD 2018-12-26 16:00:08 (148 days ago) 156
28 1 Request Network/USD 0.0237 USD 2018-12-26 15:00:27 (148 days ago) 157
29 1 Request Network/USD 0.0241 USD 2018-12-26 14:00:27 (148 days ago) 157
30 1 Request Network/USD 0.0240 USD 2018-12-26 13:00:28 (148 days ago) 157
31 1 Request Network/USD 0.0237 USD 2018-12-26 12:00:28 (148 days ago) 158
32 1 Request Network/USD 0.0239 USD 2018-12-26 11:00:28 (148 days ago) 156
33 1 Request Network/USD 0.0233 USD 2018-12-26 10:00:32 (148 days ago) 158
34 1 Request Network/USD 0.0237 USD 2018-12-26 09:00:29 (148 days ago) 158
35 1 Request Network/USD 0.0238 USD 2018-12-26 08:00:27 (148 days ago) 160
36 1 Request Network/USD 0.0242 USD 2018-12-26 07:00:26 (148 days ago) 158
37 1 Request Network/USD 0.0242 USD 2018-12-26 06:00:36 (148 days ago) 158
38 1 Request Network/USD 0.0241 USD 2018-12-26 05:00:28 (148 days ago) 158
39 1 Request Network/USD 0.0243 USD 2018-12-26 04:00:31 (148 days ago) 158
40 1 Request Network/USD 0.0244 USD 2018-12-26 03:00:50 (148 days ago) 157
41 1 Request Network/USD 0.0246 USD 2018-12-26 02:00:27 (148 days ago) 155
42 1 Request Network/USD 0.0238 USD 2018-12-26 01:00:30 (148 days ago) 160
43 1 Request Network/USD 0.0239 USD 2018-12-26 00:00:28 (148 days ago) 156
44 1 Request Network/USD 0.0237 USD 2018-12-25 23:00:29 (148 days ago) 159
45 1 Request Network/USD 0.0240 USD 2018-12-25 22:00:28 (148 days ago) 156
46 1 Request Network/USD 0.0241 USD 2018-12-25 21:00:30 (148 days ago) 156
47 1 Request Network/USD 0.0239 USD 2018-12-25 20:00:29 (148 days ago) 154
48 1 Request Network/USD 0.0234 USD 2018-12-25 19:00:28 (148 days ago) 157
49 1 Request Network/USD 0.0232 USD 2018-12-25 18:00:27 (148 days ago) 157
50 1 Request Network/USD 0.0234 USD 2018-12-25 17:00:27 (149 days ago) 158