Download our App  (X)
download android app

Currency History Data of Request Network ( REQ Trend ) ( REQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Request Network (req) $0.3407 251 $263,986,943 999,877,116 -6.05 % $421,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.3785$ 0.3943$ 0.4202$ 0.3749-4.02

Primary Currency USD

Also Check USD To REQ

#Currency Value Date Rank
1 1 Request Network/USD 0.3546 USD 2022-01-18 (4 days ago) 250
2 1 Request Network/USD 0.3649 USD 2022-01-17 (5 days ago) 249
3 1 Request Network/USD 0.3874 USD 2022-01-03 (18 days ago) 250
4 1 Request Network/USD 0.3938 USD 2022-01-01 (20 days ago) 253
5 1 Request Network/USD 0.3840 USD 2021-12-31 (22 days ago) 249
6 1 Request Network/USD 0.3719 USD 2021-12-30 (23 days ago) 248
7 1 Request Network/USD 0.4027 USD 2021-12-29 (23 days ago) 243
8 1 Request Network/USD 0.3941 USD 2021-12-27 (26 days ago) 247
9 1 Request Network/USD 0.4012 USD 2021-12-26 (27 days ago) 240
10 1 Request Network/USD 0.3799 USD 2021-12-25 (28 days ago) 247
11 1 Request Network/USD 0.4035 USD 2021-12-24 (29 days ago) 237
12 1 Request Network/USD 0.3901 USD 2021-12-23 (30 days ago) 237
13 1 Request Network/USD 0.3648 USD 2021-12-22 (31 days ago) 245
14 1 Request Network/USD 0.3522 USD 2021-12-21 (32 days ago) 244
15 1 Request Network/USD 0.3715 USD 2021-12-20 (33 days ago) 236
16 1 Request Network/USD 0.3937 USD 2021-12-19 (34 days ago) 228
17 1 Request Network/USD 0.3826 USD 2021-12-18 (35 days ago) 231
18 1 Request Network/USD 0.3991 USD 2021-12-17 (36 days ago) 224
19 1 Request Network/USD 0.4231 USD 2021-12-16 (36 days ago) 219
20 1 Request Network/USD 0.4596 USD 2021-12-11 (42 days ago) 205
21 1 Request Network/USD 0.4564 USD 2021-12-10 (42 days ago) 214
22 1 Request Network/USD 0.5599 USD 2021-12-04 (49 days ago) 213
23 1 Request Network/USD 0.6326 USD 2021-12-03 (49 days ago) 203
24 1 Request Network/USD 0.6755 USD 2021-12-02 (51 days ago) 197
25 1 Request Network/USD 0.4531 USD 2021-12-01 (52 days ago) 247
26 1 Request Network/USD 0.4934 USD 2021-11-30 (53 days ago) 233
27 1 Request Network/USD 0.5698 USD 2021-11-29 (54 days ago) 211
28 1 Request Network/USD 0.6673 USD 2021-11-28 (55 days ago) 192
29 1 Request Network/USD 0.7520 USD 2021-11-27 (56 days ago) 177
30 1 Request Network/USD 0.7891 USD 2021-11-26 (57 days ago) 178
31 1 Request Network/USD 0.4868 USD 2021-11-25 (57 days ago) 252
32 1 Request Network/USD 0.3467 USD 2021-09-04 (139 days ago) 250
33 1 Request Network/USD 0.2661 USD 2021-08-24 (151 days ago) 250
34 1 Request Network/USD 0.2720 USD 2021-08-23 (152 days ago) 246
35 1 Request Network/USD 0.2800 USD 2021-08-22 (153 days ago) 240
36 1 Request Network/USD 0.2900 USD 2021-08-21 (154 days ago) 231
37 1 Request Network/USD 0.3074 USD 2021-08-20 (155 days ago) 240
38 1 Request Network/USD 0.2425 USD 2021-08-19 (156 days ago) 245
39 1 Request Network/USD 0.2383 USD 2021-08-16 (159 days ago) 249
40 1 Request Network/USD 0.2700 USD 2021-08-15 (160 days ago) 235
41 1 Request Network/USD 0.3076 USD 2021-08-14 (161 days ago) 219
42 1 Request Network/USD 0.3950 USD 2021-08-13 (162 days ago) 175
43 1 Request Network/USD 0.2447 USD 2021-08-12 (163 days ago) 246
44 1 Request Network/USD 0.2378 USD 2021-08-11 (163 days ago) 248
45 1 Request Network/USD 0.0234 USD 2018-12-27 (1122 days ago) 161
46 1 Request Network/USD 0.0239 USD 2018-12-26 (1123 days ago) 156
47 1 Request Network/USD 0.0268 USD 2018-12-25 (1124 days ago) 150
48 1 Request Network/USD 0.0261 USD 2018-12-24 (1125 days ago) 150
49 1 Request Network/USD 0.0241 USD 2018-12-23 (1126 days ago) 159
50 1 Request Network/USD 0.0226 USD 2018-12-22 (1127 days ago) 162