Download our App  (X)
download android app

Currency History Data of Request Network ( REQ Trend ) ( REQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Request Network (REQ) $0.0227 159 $16,548,308 729,658,688 -6.05 % $421,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.01250$ 0.01250$ 0.01250$ 0.012500.00

Primary Currency USD

Also Check USD To REQ

#Currency Value Date Rank
1 1 Request Network/USD 0.0234 USD 2018-12-27 (205 days ago) 161
2 1 Request Network/USD 0.0239 USD 2018-12-26 (206 days ago) 156
3 1 Request Network/USD 0.0268 USD 2018-12-25 (207 days ago) 150
4 1 Request Network/USD 0.0261 USD 2018-12-24 (208 days ago) 150
5 1 Request Network/USD 0.0241 USD 2018-12-23 (209 days ago) 159
6 1 Request Network/USD 0.0226 USD 2018-12-22 (210 days ago) 162
7 1 Request Network/USD 0.0240 USD 2018-12-21 (211 days ago) 162
8 1 Request Network/USD 0.0222 USD 2018-12-20 (212 days ago) 162
9 1 Request Network/USD 0.0224 USD 2018-12-19 (213 days ago) 158
10 1 Request Network/USD 0.0217 USD 2018-12-18 (214 days ago) 156
11 1 Request Network/USD 0.0193 USD 2018-12-17 (215 days ago) 163
12 1 Request Network/USD 0.0194 USD 2018-12-16 (216 days ago) 158
13 1 Request Network/USD 0.0193 USD 2018-12-15 (217 days ago) 159
14 1 Request Network/USD 0.0199 USD 2018-12-14 (218 days ago) 157
15 1 Request Network/USD 0.0213 USD 2018-12-13 (219 days ago) 156
16 1 Request Network/USD 0.0212 USD 2018-12-12 (220 days ago) 152
17 1 Request Network/USD 0.0204 USD 2018-12-11 (221 days ago) 159
18 1 Request Network/USD 0.0214 USD 2018-12-10 (222 days ago) 157
19 1 Request Network/USD 0.0207 USD 2018-12-09 (223 days ago) 159
20 1 Request Network/USD 0.0206 USD 2018-12-08 (224 days ago) 159
21 1 Request Network/USD 0.0202 USD 2018-12-07 (225 days ago) 163
22 1 Request Network/USD 0.0227 USD 2018-12-06 (226 days ago) 158
23 1 Request Network/USD 0.0245 USD 2018-12-05 (227 days ago) 160
24 1 Request Network/USD 0.0246 USD 2018-12-04 (228 days ago) 158
25 1 Request Network/USD 0.0261 USD 2018-12-03 (229 days ago) 155
26 1 Request Network/USD 0.0265 USD 2018-12-02 (230 days ago) 153
27 1 Request Network/USD 0.0252 USD 2018-12-01 (231 days ago) 153
28 1 Request Network/USD 0.0264 USD 2018-11-30 (232 days ago) 154
29 1 Request Network/USD 0.0257 USD 2018-11-29 (233 days ago) 157
30 1 Request Network/USD 0.0251 USD 2018-11-28 (234 days ago) 148
31 1 Request Network/USD 0.0271 USD 2018-11-27 (235 days ago) 131
32 1 Request Network/USD 0.0221 USD 2018-11-26 (236 days ago) 160
33 1 Request Network/USD 0.0214 USD 2018-11-25 (237 days ago) 162
34 1 Request Network/USD 0.0241 USD 2018-11-24 (238 days ago) 162
35 1 Request Network/USD 0.0240 USD 2018-11-23 (239 days ago) 165
36 1 Request Network/USD 0.0273 USD 2018-11-22 (240 days ago) 160
37 1 Request Network/USD 0.0243 USD 2018-11-21 (241 days ago) 168
38 1 Request Network/USD 0.0281 USD 2018-11-20 (242 days ago) 164
39 1 Request Network/USD 0.0374 USD 2018-11-19 (243 days ago) 157
40 1 Request Network/USD 0.0372 USD 2018-11-18 (244 days ago) 154
41 1 Request Network/USD 0.0360 USD 2018-11-17 (245 days ago) 158
42 1 Request Network/USD 0.0375 USD 2018-11-16 (246 days ago) 153
43 1 Request Network/USD 0.0389 USD 2018-11-15 (247 days ago) 149
44 1 Request Network/USD 0.0474 USD 2018-11-14 (248 days ago) 148
45 1 Request Network/USD 0.0486 USD 2018-11-13 (249 days ago) 144
46 1 Request Network/USD 0.0502 USD 2018-11-12 (250 days ago) 141
47 1 Request Network/USD 0.0509 USD 2018-11-11 (251 days ago) 140
48 1 Request Network/USD 0.0524 USD 2018-11-10 (252 days ago) 135
49 1 Request Network/USD 0.0509 USD 2018-11-09 (253 days ago) 143
50 1 Request Network/USD 0.0516 USD 2018-11-08 (254 days ago) 140