Download our App  (X)
download android app

Currency History Data of Request Network ( REQ Trend ) ( REQ to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Request Network (REQ) $0.0227 159 $16,548,308 729,658,688 -6.05 % $421,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.02105$ 0.02584$ 0.02758$ 0.01961-18.57

Primary Currency USD

Also Check USD To REQ

#Currency Value Date Rank
1 1 Request Network/USD 0.0234 USD 2018-12-27 (55 days ago) 161
2 1 Request Network/USD 0.0239 USD 2018-12-26 (56 days ago) 156
3 1 Request Network/USD 0.0268 USD 2018-12-25 (57 days ago) 150
4 1 Request Network/USD 0.0261 USD 2018-12-24 (58 days ago) 150
5 1 Request Network/USD 0.0241 USD 2018-12-23 (59 days ago) 159
6 1 Request Network/USD 0.0226 USD 2018-12-22 (60 days ago) 162
7 1 Request Network/USD 0.0240 USD 2018-12-21 (61 days ago) 162
8 1 Request Network/USD 0.0222 USD 2018-12-20 (62 days ago) 162
9 1 Request Network/USD 0.0224 USD 2018-12-19 (63 days ago) 158
10 1 Request Network/USD 0.0217 USD 2018-12-18 (64 days ago) 156
11 1 Request Network/USD 0.0193 USD 2018-12-17 (65 days ago) 163
12 1 Request Network/USD 0.0194 USD 2018-12-16 (66 days ago) 158
13 1 Request Network/USD 0.0193 USD 2018-12-15 (67 days ago) 159
14 1 Request Network/USD 0.0199 USD 2018-12-14 (68 days ago) 157
15 1 Request Network/USD 0.0213 USD 2018-12-13 (69 days ago) 156
16 1 Request Network/USD 0.0212 USD 2018-12-12 (70 days ago) 152
17 1 Request Network/USD 0.0204 USD 2018-12-11 (71 days ago) 159
18 1 Request Network/USD 0.0214 USD 2018-12-10 (72 days ago) 157
19 1 Request Network/USD 0.0207 USD 2018-12-09 (73 days ago) 159
20 1 Request Network/USD 0.0206 USD 2018-12-08 (74 days ago) 159
21 1 Request Network/USD 0.0202 USD 2018-12-07 (75 days ago) 163
22 1 Request Network/USD 0.0227 USD 2018-12-06 (76 days ago) 158
23 1 Request Network/USD 0.0245 USD 2018-12-05 (77 days ago) 160
24 1 Request Network/USD 0.0246 USD 2018-12-04 (78 days ago) 158
25 1 Request Network/USD 0.0261 USD 2018-12-03 (79 days ago) 155
26 1 Request Network/USD 0.0265 USD 2018-12-02 (80 days ago) 153
27 1 Request Network/USD 0.0252 USD 2018-12-01 (81 days ago) 153
28 1 Request Network/USD 0.0264 USD 2018-11-30 (82 days ago) 154
29 1 Request Network/USD 0.0257 USD 2018-11-29 (83 days ago) 157
30 1 Request Network/USD 0.0251 USD 2018-11-28 (84 days ago) 148
31 1 Request Network/USD 0.0271 USD 2018-11-27 (85 days ago) 131
32 1 Request Network/USD 0.0221 USD 2018-11-26 (86 days ago) 160
33 1 Request Network/USD 0.0214 USD 2018-11-25 (87 days ago) 162
34 1 Request Network/USD 0.0241 USD 2018-11-24 (88 days ago) 162
35 1 Request Network/USD 0.0240 USD 2018-11-23 (89 days ago) 165
36 1 Request Network/USD 0.0273 USD 2018-11-22 (90 days ago) 160
37 1 Request Network/USD 0.0243 USD 2018-11-21 (91 days ago) 168
38 1 Request Network/USD 0.0281 USD 2018-11-20 (92 days ago) 164
39 1 Request Network/USD 0.0374 USD 2018-11-19 (93 days ago) 157
40 1 Request Network/USD 0.0372 USD 2018-11-18 (94 days ago) 154
41 1 Request Network/USD 0.0360 USD 2018-11-17 (95 days ago) 158
42 1 Request Network/USD 0.0375 USD 2018-11-16 (96 days ago) 153
43 1 Request Network/USD 0.0389 USD 2018-11-15 (97 days ago) 149
44 1 Request Network/USD 0.0474 USD 2018-11-14 (98 days ago) 148
45 1 Request Network/USD 0.0486 USD 2018-11-13 (99 days ago) 144
46 1 Request Network/USD 0.0502 USD 2018-11-12 (100 days ago) 141
47 1 Request Network/USD 0.0509 USD 2018-11-11 (101 days ago) 140
48 1 Request Network/USD 0.0524 USD 2018-11-10 (102 days ago) 135
49 1 Request Network/USD 0.0509 USD 2018-11-09 (103 days ago) 143
50 1 Request Network/USD 0.0516 USD 2018-11-08 (104 days ago) 140