Download our App  (X)
download android app

Currency History Data of Augur ( REP Trend ) ( REP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Augur (REP) $12.77 56 $140,521,310 11,000,000 7.43 % $5,610,587
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 14.41$ 14.51$ 14.72$ 14.20-0.68
Kraken$ 30.00$ 30.77$ 31.80$ 29.50-2.50
Bitfinex$ 12.66$ 11.80$ 12.67$ 11.167.25
Coinbase$ 12.61$ 11.62$ 12.87$ 11.508.52

Primary Currency USD

Also Check USD To REP

#Currency Value Date Rank
1 1 Augur/USD 12.52 USD 2019-07-20 (11 hour ago) 56
2 1 Augur/USD 12.35 USD 2019-07-19 (1 days ago) 57
3 1 Augur/USD 11.34 USD 2019-07-18 (2 days ago) 56
4 1 Augur/USD 10.80 USD 2019-07-17 (3 days ago) 57
5 1 Augur/USD 12.93 USD 2019-07-16 (4 days ago) 54
6 1 Augur/USD 13.33 USD 2019-07-15 (5 days ago) 50
7 1 Augur/USD 14.69 USD 2019-07-14 (6 days ago) 50
8 1 Augur/USD 15.33 USD 2019-07-13 (7 days ago) 50
9 1 Augur/USD 14.24 USD 2019-07-12 (8 days ago) 50
10 1 Augur/USD 15.37 USD 2019-07-11 (9 days ago) 50
11 1 Augur/USD 16.29 USD 2019-07-10 (10 days ago) 50
12 1 Augur/USD 14.65 USD 2019-07-09 (11 days ago) 59
13 1 Augur/USD 14.83 USD 2019-07-08 (12 days ago) 56
14 1 Augur/USD 14.36 USD 2019-07-07 (13 days ago) 58
15 1 Augur/USD 14.25 USD 2019-07-06 (14 days ago) 57
16 1 Augur/USD 14.34 USD 2019-07-05 (15 days ago) 57
17 1 Augur/USD 14.53 USD 2019-07-04 (16 days ago) 57
18 1 Augur/USD 14.87 USD 2019-07-03 (17 days ago) 53
19 1 Augur/USD 15.18 USD 2019-07-02 (18 days ago) 52
20 1 Augur/USD 15.67 USD 2019-07-01 (19 days ago) 50
21 1 Augur/USD 16.89 USD 2019-06-30 (20 days ago) 51
22 1 Augur/USD 17.10 USD 2019-06-29 (21 days ago) 50
23 1 Augur/USD 16.83 USD 2019-06-28 (22 days ago) 48
24 1 Augur/USD 17.75 USD 2019-06-27 (23 days ago) 46
25 1 Augur/USD 17.93 USD 2019-06-26 (24 days ago) 47
26 1 Augur/USD 18.25 USD 2019-06-25 (25 days ago) 44
27 1 Augur/USD 18.23 USD 2019-06-24 (26 days ago) 44
28 1 Augur/USD 18.48 USD 2019-06-23 (27 days ago) 46
29 1 Augur/USD 18.21 USD 2019-06-22 (28 days ago) 43
30 1 Augur/USD 17.95 USD 2019-06-21 (29 days ago) 43
31 1 Augur/USD 18.32 USD 2019-06-20 (30 days ago) 45
32 1 Augur/USD 18.08 USD 2019-06-19 (31 days ago) 44
33 1 Augur/USD 18.73 USD 2019-06-18 (32 days ago) 44
34 1 Augur/USD 18.74 USD 2019-06-17 (33 days ago) 45
35 1 Augur/USD 18.77 USD 2019-06-16 (34 days ago) 46
36 1 Augur/USD 18.31 USD 2019-06-15 (35 days ago) 44
37 1 Augur/USD 18.45 USD 2019-06-14 (36 days ago) 44
38 1 Augur/USD 18.66 USD 2019-06-13 (37 days ago) 43
39 1 Augur/USD 18.77 USD 2019-06-12 (38 days ago) 42
40 1 Augur/USD 19.02 USD 2019-06-11 (39 days ago) 43
41 1 Augur/USD 17.89 USD 2019-06-10 (40 days ago) 42
42 1 Augur/USD 19.45 USD 2019-06-09 (41 days ago) 42
43 1 Augur/USD 18.59 USD 2019-06-08 (42 days ago) 44
44 1 Augur/USD 17.56 USD 2019-06-07 (43 days ago) 45
45 1 Augur/USD 17.94 USD 2019-06-06 (44 days ago) 44
46 1 Augur/USD 17.08 USD 2019-06-05 (45 days ago) 46
47 1 Augur/USD 18.59 USD 2019-06-04 (46 days ago) 43
48 1 Augur/USD 19.72 USD 2019-06-03 (47 days ago) 42
49 1 Augur/USD 19.54 USD 2019-06-02 (48 days ago) 43
50 1 Augur/USD 19.66 USD 2019-06-01 (49 days ago) 43