Download our App  (X)
download android app

Currency History Data of Augur ( REP Trend ) ( REP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Augur (REP) $12.74 56 $140,189,458 11,000,000 4.89 % $29,479,818
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 14.41$ 14.51$ 14.72$ 14.20-0.68
Kraken$ 30.00$ 30.77$ 31.80$ 29.50-2.50
Bitfinex$ 19.84$ 19.84$ 19.84$ 19.840.00
Coinbase$ 19.19$ 19.85$ 19.92$ 18.64-3.32

Primary Currency USD

Also Check USD To REP

#Currency Value Date Rank
1 1 Augur/USD 12.44 USD 2020-03-05 (127 days ago) 57
2 1 Augur/USD 12.22 USD 2020-03-04 (128 days ago) 59
3 1 Augur/USD 12.56 USD 2020-03-03 (129 days ago) 56
4 1 Augur/USD 12.60 USD 2020-03-02 (130 days ago) 55
5 1 Augur/USD 11.48 USD 2020-03-01 (131 days ago) 57
6 1 Augur/USD 11.50 USD 2020-02-29 (132 days ago) 56
7 1 Augur/USD 11.70 USD 2020-02-28 (133 days ago) 57
8 1 Augur/USD 10.97 USD 2020-02-27 (134 days ago) 58
9 1 Augur/USD 11.94 USD 2020-02-26 (135 days ago) 58
10 1 Augur/USD 13.12 USD 2020-02-25 (136 days ago) 57
11 1 Augur/USD 13.55 USD 2020-02-24 (137 days ago) 55
12 1 Augur/USD 13.87 USD 2020-02-23 (138 days ago) 55
13 1 Augur/USD 13.93 USD 2020-02-22 (139 days ago) 54
14 1 Augur/USD 14.14 USD 2020-02-21 (140 days ago) 54
15 1 Augur/USD 14.07 USD 2020-02-20 (141 days ago) 55
16 1 Augur/USD 15.18 USD 2020-02-19 (142 days ago) 55
17 1 Augur/USD 14.89 USD 2020-02-18 (143 days ago) 51
18 1 Augur/USD 14.59 USD 2020-02-17 (144 days ago) 53
19 1 Augur/USD 15.52 USD 2020-02-16 (145 days ago) 52
20 1 Augur/USD 16.66 USD 2020-02-15 (146 days ago) 50
21 1 Augur/USD 16.54 USD 2020-02-14 (147 days ago) 49
22 1 Augur/USD 17.56 USD 2020-02-13 (148 days ago) 50
23 1 Augur/USD 16.93 USD 2020-02-12 (149 days ago) 51
24 1 Augur/USD 16.41 USD 2020-02-11 (150 days ago) 50
25 1 Augur/USD 16.72 USD 2020-02-10 (151 days ago) 50
26 1 Augur/USD 16.86 USD 2020-02-09 (152 days ago) 46
27 1 Augur/USD 15.92 USD 2020-02-08 (153 days ago) 47
28 1 Augur/USD 16.11 USD 2020-02-07 (154 days ago) 47
29 1 Augur/USD 15.66 USD 2020-02-06 (155 days ago) 46
30 1 Augur/USD 15.34 USD 2020-02-05 (156 days ago) 45
31 1 Augur/USD 16.17 USD 2020-02-04 (157 days ago) 44
32 1 Augur/USD 14.58 USD 2020-02-03 (158 days ago) 45
33 1 Augur/USD 14.24 USD 2020-02-02 (159 days ago) 44
34 1 Augur/USD 14.11 USD 2020-02-01 (160 days ago) 44
35 1 Augur/USD 14.64 USD 2020-01-31 (161 days ago) 43
36 1 Augur/USD 13.92 USD 2020-01-30 (162 days ago) 45
37 1 Augur/USD 14.61 USD 2020-01-29 (163 days ago) 45
38 1 Augur/USD 14.69 USD 2020-01-28 (164 days ago) 44
39 1 Augur/USD 14.55 USD 2020-01-27 (165 days ago) 45
40 1 Augur/USD 14.56 USD 2020-01-26 (166 days ago) 44
41 1 Augur/USD 14.93 USD 2020-01-25 (167 days ago) 43
42 1 Augur/USD 13.04 USD 2020-01-24 (168 days ago) 45
43 1 Augur/USD 13.85 USD 2020-01-23 (169 days ago) 44
44 1 Augur/USD 14.01 USD 2020-01-22 (170 days ago) 43
45 1 Augur/USD 14.08 USD 2020-01-21 (171 days ago) 44
46 1 Augur/USD 13.52 USD 2020-01-20 (172 days ago) 44
47 1 Augur/USD 14.01 USD 2020-01-19 (173 days ago) 44
48 1 Augur/USD 14.64 USD 2020-01-18 (174 days ago) 44
49 1 Augur/USD 15.58 USD 2020-01-17 (175 days ago) 41
50 1 Augur/USD 15.06 USD 2020-01-16 (176 days ago) 43