Download our App  (X)
download android app

Currency History Data of Augur ( REP Trend ) ( REP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Augur (REP) $11.80 48 $129,812,834 11,000,000 -2.32 % $20,371,091
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 14.41$ 14.51$ 14.72$ 14.20-0.68
Kraken$ 30.00$ 30.77$ 31.80$ 29.50-2.50
Bitfinex$ 10.56$ 10.56$ 10.56$ 10.560.00
Coinbase$ 11.53$ 11.78$ 12.45$ 11.53-2.12

Primary Currency USD

Also Check USD To REP

#Currency Value Date Rank
1 1 Augur/USD 12.32 USD 2019-11-21 (8 hour ago) 45
2 1 Augur/USD 11.96 USD 2019-11-20 (1 days ago) 47
3 1 Augur/USD 11.27 USD 2019-11-19 (2 days ago) 51
4 1 Augur/USD 11.82 USD 2019-11-18 (3 days ago) 51
5 1 Augur/USD 11.20 USD 2019-11-17 (4 days ago) 54
6 1 Augur/USD 10.94 USD 2019-11-16 (5 days ago) 55
7 1 Augur/USD 11.41 USD 2019-11-15 (6 days ago) 53
8 1 Augur/USD 11.56 USD 2019-11-14 (7 days ago) 54
9 1 Augur/USD 11.80 USD 2019-11-13 (8 days ago) 53
10 1 Augur/USD 12.20 USD 2019-11-12 (9 days ago) 52
11 1 Augur/USD 12.19 USD 2019-11-11 (10 days ago) 53
12 1 Augur/USD 12.12 USD 2019-11-10 (11 days ago) 51
13 1 Augur/USD 11.31 USD 2019-11-09 (12 days ago) 53
14 1 Augur/USD 11.28 USD 2019-11-08 (13 days ago) 54
15 1 Augur/USD 11.77 USD 2019-11-07 (14 days ago) 53
16 1 Augur/USD 12.28 USD 2019-11-06 (15 days ago) 50
17 1 Augur/USD 11.66 USD 2019-11-05 (16 days ago) 54
18 1 Augur/USD 10.94 USD 2019-11-04 (17 days ago) 55
19 1 Augur/USD 9.81 USD 2019-11-03 (18 days ago) 60
20 1 Augur/USD 9.21 USD 2019-11-02 (19 days ago) 61
21 1 Augur/USD 9.11 USD 2019-11-01 (20 days ago) 60
22 1 Augur/USD 9.12 USD 2019-10-31 (21 days ago) 60
23 1 Augur/USD 9.06 USD 2019-10-30 (22 days ago) 61
24 1 Augur/USD 9.66 USD 2019-10-29 (23 days ago) 58
25 1 Augur/USD 8.49 USD 2019-10-28 (24 days ago) 65
26 1 Augur/USD 8.38 USD 2019-10-27 (25 days ago) 62
27 1 Augur/USD 8.33 USD 2019-10-26 (26 days ago) 64
28 1 Augur/USD 7.57 USD 2019-10-25 (27 days ago) 63
29 1 Augur/USD 7.49 USD 2019-10-24 (28 days ago) 62
30 1 Augur/USD 7.99 USD 2019-10-23 (29 days ago) 61
31 1 Augur/USD 8.25 USD 2019-10-22 (30 days ago) 62
32 1 Augur/USD 8.20 USD 2019-10-21 (31 days ago) 61
33 1 Augur/USD 8.18 USD 2019-10-20 (32 days ago) 61
34 1 Augur/USD 8.28 USD 2019-10-19 (33 days ago) 60
35 1 Augur/USD 8.34 USD 2019-10-18 (34 days ago) 62
36 1 Augur/USD 8.16 USD 2019-10-17 (35 days ago) 60
37 1 Augur/USD 8.18 USD 2019-10-16 (36 days ago) 60
38 1 Augur/USD 8.30 USD 2019-10-15 (37 days ago) 63
39 1 Augur/USD 8.08 USD 2019-10-14 (38 days ago) 62
40 1 Augur/USD 8.21 USD 2019-10-13 (39 days ago) 61
41 1 Augur/USD 8.28 USD 2019-10-12 (40 days ago) 61
42 1 Augur/USD 8.53 USD 2019-10-11 (41 days ago) 62
43 1 Augur/USD 8.62 USD 2019-10-10 (42 days ago) 62
44 1 Augur/USD 8.53 USD 2019-10-09 (43 days ago) 61
45 1 Augur/USD 8.49 USD 2019-10-08 (44 days ago) 60
46 1 Augur/USD 8.09 USD 2019-10-07 (45 days ago) 58
47 1 Augur/USD 8.25 USD 2019-10-06 (46 days ago) 62
48 1 Augur/USD 8.21 USD 2019-10-05 (47 days ago) 61
49 1 Augur/USD 8.27 USD 2019-10-04 (48 days ago) 62
50 1 Augur/USD 8.50 USD 2019-10-03 (49 days ago) 58