Download our App  (X)
download android app

Currency History Data of Augur ( REP Trend ) ( REP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Augur (REP) $13.97 36 $153,651,391 11,000,000 -1.61 % $3,419,373
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Poloniex$ 14.41$ 14.51$ 14.72$ 14.20-0.68
Kraken$ 30.00$ 30.77$ 31.80$ 29.50-2.50
Bitfinex$ 14.07$ 14.41$ 15.17$ 14.07-2.41

Primary Currency USD

Also Check USD To REP

#Currency Value Date Rank
1 1 Augur/USD 14.09 USD 2019-02-20 (9 hour ago) 36
2 1 Augur/USD 14.20 USD 2019-02-19 (1 days ago) 35
3 1 Augur/USD 13.73 USD 2019-02-18 (2 days ago) 35
4 1 Augur/USD 13.49 USD 2019-02-17 (3 days ago) 35
5 1 Augur/USD 13.50 USD 2019-02-16 (4 days ago) 35
6 1 Augur/USD 13.50 USD 2019-02-15 (5 days ago) 35
7 1 Augur/USD 13.48 USD 2019-02-14 (6 days ago) 35
8 1 Augur/USD 13.67 USD 2019-02-13 (7 days ago) 33
9 1 Augur/USD 13.46 USD 2019-02-12 (8 days ago) 34
10 1 Augur/USD 13.65 USD 2019-02-11 (9 days ago) 35
11 1 Augur/USD 13.80 USD 2019-02-10 (10 days ago) 34
12 1 Augur/USD 13.92 USD 2019-02-09 (11 days ago) 33
13 1 Augur/USD 13.11 USD 2019-02-08 (12 days ago) 32
14 1 Augur/USD 13.06 USD 2019-02-07 (13 days ago) 31
15 1 Augur/USD 13.45 USD 2019-02-06 (14 days ago) 32
16 1 Augur/USD 13.60 USD 2019-02-05 (15 days ago) 32
17 1 Augur/USD 14.35 USD 2019-02-04 (16 days ago) 30
18 1 Augur/USD 14.66 USD 2019-02-03 (17 days ago) 31
19 1 Augur/USD 12.79 USD 2019-02-02 (18 days ago) 36
20 1 Augur/USD 12.54 USD 2019-02-01 (19 days ago) 36
21 1 Augur/USD 12.03 USD 2019-01-31 (20 days ago) 37
22 1 Augur/USD 12.06 USD 2019-01-30 (21 days ago) 37
23 1 Augur/USD 11.35 USD 2019-01-29 (22 days ago) 39
24 1 Augur/USD 13.02 USD 2019-01-28 (23 days ago) 37
25 1 Augur/USD 13.76 USD 2019-01-27 (24 days ago) 37
26 1 Augur/USD 14.10 USD 2019-01-26 (25 days ago) 36
27 1 Augur/USD 14.90 USD 2019-01-25 (26 days ago) 34
28 1 Augur/USD 14.53 USD 2019-01-24 (27 days ago) 34
29 1 Augur/USD 15.27 USD 2019-01-23 (28 days ago) 33
30 1 Augur/USD 16.85 USD 2019-01-22 (29 days ago) 29
31 1 Augur/USD 18.06 USD 2019-01-21 (30 days ago) 27
32 1 Augur/USD 17.30 USD 2019-01-20 (31 days ago) 30
33 1 Augur/USD 15.17 USD 2019-01-19 (32 days ago) 34
34 1 Augur/USD 15.05 USD 2019-01-18 (33 days ago) 34
35 1 Augur/USD 14.01 USD 2019-01-17 (34 days ago) 35
36 1 Augur/USD 9.75 USD 2019-01-16 (35 days ago) 42
37 1 Augur/USD 10.18 USD 2019-01-15 (36 days ago) 42
38 1 Augur/USD 8.20 USD 2019-01-14 (37 days ago) 46
39 1 Augur/USD 9.09 USD 2019-01-13 (38 days ago) 45
40 1 Augur/USD 9.40 USD 2019-01-12 (39 days ago) 44
41 1 Augur/USD 9.12 USD 2019-01-11 (40 days ago) 45
42 1 Augur/USD 9.92 USD 2019-01-10 (41 days ago) 48
43 1 Augur/USD 10.05 USD 2019-01-09 (42 days ago) 46
44 1 Augur/USD 9.40 USD 2019-01-08 (43 days ago) 48
45 1 Augur/USD 9.53 USD 2019-01-07 (44 days ago) 48
46 1 Augur/USD 9.30 USD 2019-01-06 (45 days ago) 48
47 1 Augur/USD 9.23 USD 2019-01-05 (46 days ago) 48
48 1 Augur/USD 8.65 USD 2019-01-04 (47 days ago) 48
49 1 Augur/USD 8.87 USD 2019-01-03 (48 days ago) 48
50 1 Augur/USD 8.24 USD 2019-01-02 (49 days ago) 50