Download our App  (X)
download android app

Currency History Data of Republic Protocol ( REN Trend ) ( REN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Republic Protocol (ren) $0.2941 203 $294,321,260 1,000,000,000 2.91 % $2,755,533
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gemini$ 0.2910$ 0.3754$ 0.3807$ 0.2865-22.47
Coinbase$ 0.2912$ 0.3753$ 0.3810$ 0.2865-22.41
Cexio$ 0.2965$ 0.3772$ 0.3772$ 0.2912-21.38
BitTrex$ 0.3568$ 0.3000$ 0.3598$ 0.267818.92

Primary Currency USD

Also Check USD To REN

#Currency Value Date Rank
1 1 Republic Protocol/USD 0.4786 USD 2022-01-16 00:00:06 (6 days ago) 187
2 1 Republic Protocol/USD 0.4447 USD 2022-01-09 00:00:04 (13 days ago) 178
3 1 Republic Protocol/USD 0.5571 USD 2022-01-02 00:00:05 (20 days ago) 171
4 1 Republic Protocol/USD 0.5298 USD 2022-01-01 00:00:05 (21 days ago) 174
5 1 Republic Protocol/USD 0.6487 USD 2021-12-26 00:00:06 (27 days ago) 159
6 1 Republic Protocol/USD 0.5152 USD 2021-12-19 00:00:05 (34 days ago) 167
7 1 Republic Protocol/USD 0.5426 USD 2021-12-16 14:36:03 (36 days ago) 164
8 1 Republic Protocol/USD 0.5680 USD 2021-12-10 12:12:02 (42 days ago) 161
9 1 Republic Protocol/USD 0.9553 USD 2021-11-28 00:00:06 (55 days ago) 131
10 1 Republic Protocol/USD 0.8360 USD 2021-11-21 00:00:05 (62 days ago) 145
11 1 Republic Protocol/USD 0.9144 USD 2021-11-14 00:00:06 (69 days ago) 139
12 1 Republic Protocol/USD 0.9478 USD 2021-11-07 00:00:04 (76 days ago) 131
13 1 Republic Protocol/USD 1.0000 USD 2021-10-31 00:00:06 (83 days ago) 114
14 1 Republic Protocol/USD 1.11 USD 2021-10-24 00:00:04 (90 days ago) 104
15 1 Republic Protocol/USD 1.04 USD 2021-10-17 00:00:04 (97 days ago) 107
16 1 Republic Protocol/USD 1.07 USD 2021-10-10 00:00:07 (104 days ago) 104
17 1 Republic Protocol/USD 1.23 USD 2021-10-03 00:00:06 (111 days ago) 99
18 1 Republic Protocol/USD 1.03 USD 2021-09-26 00:00:04 (118 days ago) 105
19 1 Republic Protocol/USD 0.9718 USD 2021-09-19 00:00:05 (125 days ago) 117
20 1 Republic Protocol/USD 0.7026 USD 2021-09-12 00:00:06 (132 days ago) 134
21 1 Republic Protocol/USD 0.8403 USD 2021-09-05 00:00:13 (139 days ago) 130
22 1 Republic Protocol/USD 0.6049 USD 2021-08-29 00:00:06 (146 days ago) 144
23 1 Republic Protocol/USD 0.6061 USD 2021-08-22 00:00:05 (153 days ago) 141
24 1 Republic Protocol/USD 0.5221 USD 2021-08-15 00:00:18 (160 days ago) 146
25 1 Republic Protocol/USD 0.4709 USD 2021-08-08 00:00:04 (167 days ago) 139
26 1 Republic Protocol/USD 0.4454 USD 2021-08-01 00:00:36 (174 days ago) 135
27 1 Republic Protocol/USD 0.3364 USD 2021-07-25 00:00:05 (181 days ago) 144
28 1 Republic Protocol/USD 0.3060 USD 2021-07-18 00:00:20 (188 days ago) 144
29 1 Republic Protocol/USD 0.3683 USD 2021-07-11 00:00:06 (195 days ago) 138
30 1 Republic Protocol/USD 0.3884 USD 2021-07-04 00:00:06 (202 days ago) 135
31 1 Republic Protocol/USD 0.3304 USD 2021-06-27 00:00:05 (209 days ago) 136
32 1 Republic Protocol/USD 0.4117 USD 2021-06-20 00:00:15 (216 days ago) 134
33 1 Republic Protocol/USD 0.4110 USD 2021-06-13 00:00:07 (223 days ago) 135
34 1 Republic Protocol/USD 0.5175 USD 2021-06-06 00:00:05 (230 days ago) 130
35 1 Republic Protocol/USD 0.4531 USD 2021-05-30 00:00:05 (237 days ago) 133
36 1 Republic Protocol/USD 0.4172 USD 2021-05-23 00:00:06 (244 days ago) 140
37 1 Republic Protocol/USD 0.7637 USD 2021-05-16 00:00:06 (251 days ago) 124
38 1 Republic Protocol/USD 1.01 USD 2021-05-09 00:12:02 (258 days ago) 120
39 1 Republic Protocol/USD 0.9815 USD 2021-05-02 00:00:05 (265 days ago) 116
40 1 Republic Protocol/USD 0.7510 USD 2021-04-25 00:00:04 (272 days ago) 111
41 1 Republic Protocol/USD 1.10 USD 2021-04-18 00:00:06 (279 days ago) 113
42 1 Republic Protocol/USD 1.07 USD 2021-04-11 00:00:04 (286 days ago) 103
43 1 Republic Protocol/USD 1.01 USD 2021-04-04 00:00:06 (293 days ago) 100
44 1 Republic Protocol/USD 0.9705 USD 2021-03-28 00:00:05 (300 days ago) 98
45 1 Republic Protocol/USD 1.08 USD 2021-03-21 00:00:04 (307 days ago) 94
46 1 Republic Protocol/USD 1.20 USD 2021-03-14 00:00:09 (314 days ago) 79
47 1 Republic Protocol/USD 1.07 USD 2021-03-07 00:00:05 (321 days ago) 77
48 1 Republic Protocol/USD 0.9668 USD 2021-02-28 13:21:42 (327 days ago) 71
49 1 Republic Protocol/USD 0.0586 USD 2019-10-22 13:36:02 (822 days ago) 100
50 1 Republic Protocol/USD 0.0606 USD 2019-10-13 06:36:02 (832 days ago) 100