Download our App  (X)
download android app

Currency History Data of Republic Protocol ( REN Trend ) ( REN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Republic Protocol (REN) $0.0898 86 $71,415,175 795,594,931 6.17 % $5,386,892
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To REN

#Currency Value Date Rank
1 1 Republic Protocol/USD 0.0817 USD 2019-08-22 (17 hour ago) 88
2 1 Republic Protocol/USD 0.0936 USD 2019-08-21 (1 days ago) 84
3 1 Republic Protocol/USD 0.0986 USD 2019-08-20 (2 days ago) 84
4 1 Republic Protocol/USD 0.0941 USD 2019-08-19 (3 days ago) 84
5 1 Republic Protocol/USD 0.0958 USD 2019-08-18 (4 days ago) 82
6 1 Republic Protocol/USD 0.0972 USD 2019-08-17 (5 days ago) 82
7 1 Republic Protocol/USD 0.1055 USD 2019-08-16 (6 days ago) 75
8 1 Republic Protocol/USD 0.0918 USD 2019-08-15 (7 days ago) 82
9 1 Republic Protocol/USD 0.1043 USD 2019-08-14 (8 days ago) 79
10 1 Republic Protocol/USD 0.1108 USD 2019-08-13 (9 days ago) 79
11 1 Republic Protocol/USD 0.1148 USD 2019-08-12 (10 days ago) 78
12 1 Republic Protocol/USD 0.1148 USD 2019-08-11 (11 days ago) 78
13 1 Republic Protocol/USD 0.1266 USD 2019-08-10 (12 days ago) 71
14 1 Republic Protocol/USD 0.1252 USD 2019-08-09 (13 days ago) 76
15 1 Republic Protocol/USD 0.1214 USD 2019-08-08 (14 days ago) 78
16 1 Republic Protocol/USD 0.1300 USD 2019-08-07 (15 days ago) 77
17 1 Republic Protocol/USD 0.1431 USD 2019-08-06 (16 days ago) 76
18 1 Republic Protocol/USD 0.1257 USD 2019-08-05 (17 days ago) 79
19 1 Republic Protocol/USD 0.1096 USD 2019-08-04 (18 days ago) 81
20 1 Republic Protocol/USD 0.1200 USD 2019-08-03 (19 days ago) 79
21 1 Republic Protocol/USD 0.0998 USD 2019-08-02 (20 days ago) 86
22 1 Republic Protocol/USD 0.1024 USD 2019-08-01 (21 days ago) 81
23 1 Republic Protocol/USD 0.1063 USD 2019-07-31 (22 days ago) 80
24 1 Republic Protocol/USD 0.1094 USD 2019-07-30 (23 days ago) 79
25 1 Republic Protocol/USD 0.1175 USD 2019-07-29 (24 days ago) 74
26 1 Republic Protocol/USD 0.1112 USD 2019-07-28 (25 days ago) 76
27 1 Republic Protocol/USD 0.1297 USD 2019-07-27 (26 days ago) 71
28 1 Republic Protocol/USD 0.1360 USD 2019-07-26 (27 days ago) 70
29 1 Republic Protocol/USD 0.1188 USD 2019-07-25 (28 days ago) 73
30 1 Republic Protocol/USD 0.1239 USD 2019-07-24 (29 days ago) 72
31 1 Republic Protocol/USD 0.1198 USD 2019-07-23 (30 days ago) 76
32 1 Republic Protocol/USD 0.0957 USD 2019-07-22 (31 days ago) 87
33 1 Republic Protocol/USD 0.0976 USD 2019-07-21 (32 days ago) 88
34 1 Republic Protocol/USD 0.0821 USD 2019-07-20 (33 days ago) 99
35 1 Republic Protocol/USD 0.0754 USD 2019-07-19 (34 days ago) 100
36 1 Republic Protocol/USD 0.0681 USD 2019-07-17 (36 days ago) 100
37 1 Republic Protocol/USD 0.0762 USD 2019-07-16 (37 days ago) 100
38 1 Republic Protocol/USD 0.0819 USD 2019-07-15 (38 days ago) 96
39 1 Republic Protocol/USD 0.0949 USD 2019-07-14 (39 days ago) 93
40 1 Republic Protocol/USD 0.1031 USD 2019-07-13 (40 days ago) 92
41 1 Republic Protocol/USD 0.1041 USD 2019-07-12 (41 days ago) 90
42 1 Republic Protocol/USD 0.1034 USD 2019-07-11 (42 days ago) 91
43 1 Republic Protocol/USD 0.1031 USD 2019-07-10 (43 days ago) 94
44 1 Republic Protocol/USD 0.0919 USD 2019-07-09 (44 days ago) 99
45 1 Republic Protocol/USD 0.0928 USD 2019-07-07 (46 days ago) 98
46 1 Republic Protocol/USD 0.1008 USD 2019-07-06 (47 days ago) 96
47 1 Republic Protocol/USD 0.1020 USD 2019-07-05 (48 days ago) 95
48 1 Republic Protocol/USD 0.0973 USD 2019-07-04 (49 days ago) 97
49 1 Republic Protocol/USD 0.1189 USD 2019-07-03 (50 days ago) 89
50 1 Republic Protocol/USD 0.0900 USD 2019-07-02 (51 days ago) 99