Download our App  (X)
download android app

Currency History Data of Republic Protocol ( REN Trend ) ( REN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Republic Protocol (REN) $0.0586 100 $46,812,560 799,513,690 2.91 % $2,755,533
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To REN

#Currency Value Date Rank
1 1 Republic Protocol/USD 0.0586 USD 2019-10-22 (294 days ago) 100
2 1 Republic Protocol/USD 0.0616 USD 2019-10-16 (300 days ago) 99
3 1 Republic Protocol/USD 0.0662 USD 2019-10-15 (302 days ago) 92
4 1 Republic Protocol/USD 0.0631 USD 2019-10-14 (303 days ago) 96
5 1 Republic Protocol/USD 0.0606 USD 2019-10-13 (303 days ago) 100
6 1 Republic Protocol/USD 0.0609 USD 2019-10-12 (304 days ago) 100
7 1 Republic Protocol/USD 0.0610 USD 2019-10-11 (305 days ago) 100
8 1 Republic Protocol/USD 0.0627 USD 2019-10-10 (306 days ago) 99
9 1 Republic Protocol/USD 0.0703 USD 2019-08-31 (347 days ago) 97
10 1 Republic Protocol/USD 0.0675 USD 2019-08-30 (347 days ago) 99
11 1 Republic Protocol/USD 0.0690 USD 2019-08-29 (349 days ago) 98
12 1 Republic Protocol/USD 0.0834 USD 2019-08-28 (350 days ago) 93
13 1 Republic Protocol/USD 0.0734 USD 2019-08-27 (351 days ago) 99
14 1 Republic Protocol/USD 0.0786 USD 2019-08-26 (352 days ago) 96
15 1 Republic Protocol/USD 0.0779 USD 2019-08-25 (353 days ago) 99
16 1 Republic Protocol/USD 0.0846 USD 2019-08-24 (354 days ago) 90
17 1 Republic Protocol/USD 0.0857 USD 2019-08-23 (354 days ago) 90
18 1 Republic Protocol/USD 0.0817 USD 2019-08-22 (356 days ago) 88
19 1 Republic Protocol/USD 0.0936 USD 2019-08-21 (357 days ago) 84
20 1 Republic Protocol/USD 0.0986 USD 2019-08-20 (358 days ago) 84
21 1 Republic Protocol/USD 0.0941 USD 2019-08-19 (359 days ago) 84
22 1 Republic Protocol/USD 0.0958 USD 2019-08-18 (360 days ago) 82
23 1 Republic Protocol/USD 0.0972 USD 2019-08-17 (361 days ago) 82
24 1 Republic Protocol/USD 0.1055 USD 2019-08-16 (362 days ago) 75
25 1 Republic Protocol/USD 0.0918 USD 2019-08-15 (363 days ago) 82
26 1 Republic Protocol/USD 0.1043 USD 2019-08-14 (364 days ago) 79
27 1 Republic Protocol/USD 0.1108 USD 2019-08-13 (365 days ago) 79
28 1 Republic Protocol/USD 0.1148 USD 2019-08-12 (366 days ago) 78
29 1 Republic Protocol/USD 0.1148 USD 2019-08-11 (367 days ago) 78
30 1 Republic Protocol/USD 0.1266 USD 2019-08-10 (368 days ago) 71
31 1 Republic Protocol/USD 0.1252 USD 2019-08-09 (369 days ago) 76
32 1 Republic Protocol/USD 0.1214 USD 2019-08-08 (370 days ago) 78
33 1 Republic Protocol/USD 0.1300 USD 2019-08-07 (371 days ago) 77
34 1 Republic Protocol/USD 0.1431 USD 2019-08-06 (372 days ago) 76
35 1 Republic Protocol/USD 0.1257 USD 2019-08-05 (373 days ago) 79
36 1 Republic Protocol/USD 0.1096 USD 2019-08-04 (374 days ago) 81
37 1 Republic Protocol/USD 0.1200 USD 2019-08-03 (375 days ago) 79
38 1 Republic Protocol/USD 0.0998 USD 2019-08-02 (376 days ago) 86
39 1 Republic Protocol/USD 0.1024 USD 2019-08-01 (377 days ago) 81
40 1 Republic Protocol/USD 0.1063 USD 2019-07-31 (378 days ago) 80
41 1 Republic Protocol/USD 0.1094 USD 2019-07-30 (379 days ago) 79
42 1 Republic Protocol/USD 0.1175 USD 2019-07-29 (380 days ago) 74
43 1 Republic Protocol/USD 0.1112 USD 2019-07-28 (381 days ago) 76
44 1 Republic Protocol/USD 0.1297 USD 2019-07-27 (382 days ago) 71
45 1 Republic Protocol/USD 0.1360 USD 2019-07-26 (383 days ago) 70
46 1 Republic Protocol/USD 0.1188 USD 2019-07-25 (384 days ago) 73
47 1 Republic Protocol/USD 0.1239 USD 2019-07-24 (385 days ago) 72
48 1 Republic Protocol/USD 0.1198 USD 2019-07-23 (386 days ago) 76
49 1 Republic Protocol/USD 0.0957 USD 2019-07-22 (387 days ago) 87
50 1 Republic Protocol/USD 0.0976 USD 2019-07-21 (388 days ago) 88