Download our App  (X)
download android app

Currency History Data of Republic Protocol ( REN Trend ) ( REN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Republic Protocol (ren) $0.4304 138 $376,649,209 1,000,000,000 2.91 % $2,755,533
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Gemini$ 0.4235$ 0.4399$ 0.4506$ 0.4139-3.73
Coinbase$ 0.4240$ 0.4410$ 0.4505$ 0.4136-3.85
Cexio$ 0.4244$ 0.4440$ 0.4512$ 0.4206-4.41
BitTrex$ 0.3568$ 0.3000$ 0.3598$ 0.267818.92

Primary Currency USD

Also Check USD To REN

#Currency Value Date Rank
1 1 Republic Protocol/USD 0.4387 USD 2021-06-18 (10 hour ago) 135
2 1 Republic Protocol/USD 0.4270 USD 2021-06-17 (1 days ago) 137
3 1 Republic Protocol/USD 0.4749 USD 2021-06-16 (2 days ago) 131
4 1 Republic Protocol/USD 0.4620 USD 2021-06-15 (3 days ago) 131
5 1 Republic Protocol/USD 0.4366 USD 2021-06-14 (4 days ago) 133
6 1 Republic Protocol/USD 0.4110 USD 2021-06-13 (5 days ago) 135
7 1 Republic Protocol/USD 0.4303 USD 2021-06-12 (6 days ago) 134
8 1 Republic Protocol/USD 0.4550 USD 2021-06-11 (7 days ago) 132
9 1 Republic Protocol/USD 0.4917 USD 2021-06-10 (8 days ago) 133
10 1 Republic Protocol/USD 0.5053 USD 2021-06-09 (9 days ago) 130
11 1 Republic Protocol/USD 0.4755 USD 2021-06-08 (10 days ago) 131
12 1 Republic Protocol/USD 0.5321 USD 2021-06-07 (11 days ago) 131
13 1 Republic Protocol/USD 0.5175 USD 2021-06-06 (12 days ago) 130
14 1 Republic Protocol/USD 0.5567 USD 2021-06-05 (13 days ago) 130
15 1 Republic Protocol/USD 0.6126 USD 2021-06-04 (14 days ago) 127
16 1 Republic Protocol/USD 0.5991 USD 2021-06-03 (15 days ago) 125
17 1 Republic Protocol/USD 0.6159 USD 2021-06-02 (16 days ago) 120
18 1 Republic Protocol/USD 0.5568 USD 2021-06-01 (17 days ago) 128
19 1 Republic Protocol/USD 0.4529 USD 2021-05-31 (18 days ago) 136
20 1 Republic Protocol/USD 0.4531 USD 2021-05-30 (19 days ago) 133
21 1 Republic Protocol/USD 0.5163 USD 2021-05-29 (20 days ago) 129
22 1 Republic Protocol/USD 0.6004 USD 2021-05-28 (21 days ago) 127
23 1 Republic Protocol/USD 0.5874 USD 2021-05-27 (22 days ago) 129
24 1 Republic Protocol/USD 0.4769 USD 2021-05-26 (23 days ago) 133
25 1 Republic Protocol/USD 0.4772 USD 2021-05-25 (24 days ago) 132
26 1 Republic Protocol/USD 0.3685 USD 2021-05-24 (25 days ago) 138
27 1 Republic Protocol/USD 0.4172 USD 2021-05-23 (26 days ago) 140
28 1 Republic Protocol/USD 0.4589 USD 2021-05-22 (27 days ago) 138
29 1 Republic Protocol/USD 0.5517 USD 2021-05-21 (28 days ago) 132
30 1 Republic Protocol/USD 0.4783 USD 2021-05-20 (29 days ago) 135
31 1 Republic Protocol/USD 0.7474 USD 2021-05-19 (30 days ago) 129
32 1 Republic Protocol/USD 0.7231 USD 2021-05-18 (31 days ago) 127
33 1 Republic Protocol/USD 0.7713 USD 2021-05-17 (32 days ago) 126
34 1 Republic Protocol/USD 0.7637 USD 2021-05-16 (33 days ago) 124
35 1 Republic Protocol/USD 0.8508 USD 2021-05-15 (34 days ago) 124
36 1 Republic Protocol/USD 0.8182 USD 2021-05-14 (35 days ago) 126
37 1 Republic Protocol/USD 0.8137 USD 2021-05-13 (36 days ago) 125
38 1 Republic Protocol/USD 0.9298 USD 2021-05-12 (37 days ago) 124
39 1 Republic Protocol/USD 0.8648 USD 2021-05-11 (38 days ago) 126
40 1 Republic Protocol/USD 0.9705 USD 2021-05-10 (39 days ago) 123
41 1 Republic Protocol/USD 1.01 USD 2021-05-09 (40 days ago) 120
42 1 Republic Protocol/USD 1.02 USD 2021-05-08 (41 days ago) 119
43 1 Republic Protocol/USD 0.9697 USD 2021-05-07 (42 days ago) 121
44 1 Republic Protocol/USD 0.9760 USD 2021-05-06 (43 days ago) 120
45 1 Republic Protocol/USD 0.8812 USD 2021-05-05 (44 days ago) 119
46 1 Republic Protocol/USD 0.9820 USD 2021-05-04 (45 days ago) 117
47 1 Republic Protocol/USD 0.9643 USD 2021-05-03 (46 days ago) 116
48 1 Republic Protocol/USD 0.9815 USD 2021-05-02 (47 days ago) 116
49 1 Republic Protocol/USD 0.9767 USD 2021-05-01 (48 days ago) 115
50 1 Republic Protocol/USD 0.8420 USD 2021-04-30 (49 days ago) 119