Download our App  (X)
download android app

Currency History Data of Republic Protocol ( REN Trend ) ( REN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Republic Protocol (REN) $0.0618 97 $49,394,953 799,513,690 -3.56 % $4,147,249
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To REN

#Currency Value Date Rank
1 1 Republic Protocol/USD 0.0616 USD 2019-10-16 (5 days ago) 99
2 1 Republic Protocol/USD 0.0662 USD 2019-10-15 (6 days ago) 92
3 1 Republic Protocol/USD 0.0631 USD 2019-10-14 (7 days ago) 96
4 1 Republic Protocol/USD 0.0606 USD 2019-10-13 (8 days ago) 100
5 1 Republic Protocol/USD 0.0609 USD 2019-10-12 (8 days ago) 100
6 1 Republic Protocol/USD 0.0610 USD 2019-10-11 (10 days ago) 100
7 1 Republic Protocol/USD 0.0627 USD 2019-10-10 (11 days ago) 99
8 1 Republic Protocol/USD 0.0703 USD 2019-08-31 (51 days ago) 97
9 1 Republic Protocol/USD 0.0675 USD 2019-08-30 (52 days ago) 99
10 1 Republic Protocol/USD 0.0690 USD 2019-08-29 (53 days ago) 98
11 1 Republic Protocol/USD 0.0834 USD 2019-08-28 (54 days ago) 93
12 1 Republic Protocol/USD 0.0734 USD 2019-08-27 (55 days ago) 99
13 1 Republic Protocol/USD 0.0786 USD 2019-08-26 (56 days ago) 96
14 1 Republic Protocol/USD 0.0779 USD 2019-08-25 (57 days ago) 99
15 1 Republic Protocol/USD 0.0846 USD 2019-08-24 (58 days ago) 90
16 1 Republic Protocol/USD 0.0857 USD 2019-08-23 (59 days ago) 90
17 1 Republic Protocol/USD 0.0817 USD 2019-08-22 (60 days ago) 88
18 1 Republic Protocol/USD 0.0936 USD 2019-08-21 (61 days ago) 84
19 1 Republic Protocol/USD 0.0986 USD 2019-08-20 (62 days ago) 84
20 1 Republic Protocol/USD 0.0941 USD 2019-08-19 (63 days ago) 84
21 1 Republic Protocol/USD 0.0958 USD 2019-08-18 (64 days ago) 82
22 1 Republic Protocol/USD 0.0972 USD 2019-08-17 (65 days ago) 82
23 1 Republic Protocol/USD 0.1055 USD 2019-08-16 (66 days ago) 75
24 1 Republic Protocol/USD 0.0918 USD 2019-08-15 (67 days ago) 82
25 1 Republic Protocol/USD 0.1043 USD 2019-08-14 (68 days ago) 79
26 1 Republic Protocol/USD 0.1108 USD 2019-08-13 (69 days ago) 79
27 1 Republic Protocol/USD 0.1148 USD 2019-08-12 (70 days ago) 78
28 1 Republic Protocol/USD 0.1148 USD 2019-08-11 (71 days ago) 78
29 1 Republic Protocol/USD 0.1266 USD 2019-08-10 (72 days ago) 71
30 1 Republic Protocol/USD 0.1252 USD 2019-08-09 (73 days ago) 76
31 1 Republic Protocol/USD 0.1214 USD 2019-08-08 (74 days ago) 78
32 1 Republic Protocol/USD 0.1300 USD 2019-08-07 (75 days ago) 77
33 1 Republic Protocol/USD 0.1431 USD 2019-08-06 (76 days ago) 76
34 1 Republic Protocol/USD 0.1257 USD 2019-08-05 (77 days ago) 79
35 1 Republic Protocol/USD 0.1096 USD 2019-08-04 (78 days ago) 81
36 1 Republic Protocol/USD 0.1200 USD 2019-08-03 (79 days ago) 79
37 1 Republic Protocol/USD 0.0998 USD 2019-08-02 (80 days ago) 86
38 1 Republic Protocol/USD 0.1024 USD 2019-08-01 (81 days ago) 81
39 1 Republic Protocol/USD 0.1063 USD 2019-07-31 (82 days ago) 80
40 1 Republic Protocol/USD 0.1094 USD 2019-07-30 (83 days ago) 79
41 1 Republic Protocol/USD 0.1175 USD 2019-07-29 (84 days ago) 74
42 1 Republic Protocol/USD 0.1112 USD 2019-07-28 (85 days ago) 76
43 1 Republic Protocol/USD 0.1297 USD 2019-07-27 (86 days ago) 71
44 1 Republic Protocol/USD 0.1360 USD 2019-07-26 (87 days ago) 70
45 1 Republic Protocol/USD 0.1188 USD 2019-07-25 (88 days ago) 73
46 1 Republic Protocol/USD 0.1239 USD 2019-07-24 (89 days ago) 72
47 1 Republic Protocol/USD 0.1198 USD 2019-07-23 (90 days ago) 76
48 1 Republic Protocol/USD 0.0957 USD 2019-07-22 (91 days ago) 87
49 1 Republic Protocol/USD 0.0976 USD 2019-07-21 (92 days ago) 88
50 1 Republic Protocol/USD 0.0821 USD 2019-07-20 (93 days ago) 99