Download our App  (X)
download android app

Currency History Data of Republic Protocol ( REN Trend ) ( REN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Republic Protocol (REN) $0.0207 192 $13,019,202 627,984,400 -4.47 % $420,122
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To REN

#Currency Value Date Rank
1 1 Republic Protocol/USD 0.0222 USD 2018-12-27 (114 days ago) 190
2 1 Republic Protocol/USD 0.0209 USD 2018-12-26 (115 days ago) 199
3 1 Republic Protocol/USD 0.0231 USD 2018-12-25 (116 days ago) 195
4 1 Republic Protocol/USD 0.0235 USD 2018-12-24 (117 days ago) 188
5 1 Republic Protocol/USD 0.0253 USD 2018-12-23 (118 days ago) 174
6 1 Republic Protocol/USD 0.0207 USD 2018-12-22 (119 days ago) 197
7 1 Republic Protocol/USD 0.0222 USD 2018-12-21 (120 days ago) 197
8 1 Republic Protocol/USD 0.0207 USD 2018-12-20 (121 days ago) 192
9 1 Republic Protocol/USD 0.0203 USD 2018-12-19 (122 days ago) 193
10 1 Republic Protocol/USD 0.0204 USD 2018-12-18 (123 days ago) 185
11 1 Republic Protocol/USD 0.0184 USD 2018-12-17 (124 days ago) 187
12 1 Republic Protocol/USD 0.0193 USD 2018-12-16 (125 days ago) 176
13 1 Republic Protocol/USD 0.0188 USD 2018-12-15 (126 days ago) 181
14 1 Republic Protocol/USD 0.0203 USD 2018-12-14 (127 days ago) 170
15 1 Republic Protocol/USD 0.0227 USD 2018-12-13 (128 days ago) 166
16 1 Republic Protocol/USD 0.0225 USD 2018-12-12 (129 days ago) 161
17 1 Republic Protocol/USD 0.0238 USD 2018-12-11 (130 days ago) 160
18 1 Republic Protocol/USD 0.0270 USD 2018-12-10 (131 days ago) 149
19 1 Republic Protocol/USD 0.0257 USD 2018-12-09 (132 days ago) 153
20 1 Republic Protocol/USD 0.0212 USD 2018-12-08 (133 days ago) 177
21 1 Republic Protocol/USD 0.0217 USD 2018-12-07 (134 days ago) 176
22 1 Republic Protocol/USD 0.0177 USD 2018-12-06 (135 days ago) 219
23 1 Republic Protocol/USD 0.0191 USD 2018-12-05 (136 days ago) 219
24 1 Republic Protocol/USD 0.0176 USD 2018-12-04 (137 days ago) 228
25 1 Republic Protocol/USD 0.0189 USD 2018-12-03 (138 days ago) 226
26 1 Republic Protocol/USD 0.0191 USD 2018-12-02 (139 days ago) 226
27 1 Republic Protocol/USD 0.0182 USD 2018-12-01 (140 days ago) 222
28 1 Republic Protocol/USD 0.0185 USD 2018-11-30 (141 days ago) 231
29 1 Republic Protocol/USD 0.0194 USD 2018-11-29 (142 days ago) 218
30 1 Republic Protocol/USD 0.0176 USD 2018-11-28 (143 days ago) 213
31 1 Republic Protocol/USD 0.0172 USD 2018-11-27 (144 days ago) 215
32 1 Republic Protocol/USD 0.0179 USD 2018-11-26 (145 days ago) 212
33 1 Republic Protocol/USD 0.0177 USD 2018-11-25 (146 days ago) 209
34 1 Republic Protocol/USD 0.0190 USD 2018-11-24 (147 days ago) 223
35 1 Republic Protocol/USD 0.0186 USD 2018-11-23 (148 days ago) 230
36 1 Republic Protocol/USD 0.0217 USD 2018-11-22 (149 days ago) 215
37 1 Republic Protocol/USD 0.0205 USD 2018-11-21 (150 days ago) 205
38 1 Republic Protocol/USD 0.0227 USD 2018-11-20 (151 days ago) 207
39 1 Republic Protocol/USD 0.0295 USD 2018-11-19 (152 days ago) 201
40 1 Republic Protocol/USD 0.0297 USD 2018-11-18 (153 days ago) 202
41 1 Republic Protocol/USD 0.0307 USD 2018-11-17 (154 days ago) 197
42 1 Republic Protocol/USD 0.0300 USD 2018-11-16 (155 days ago) 204
43 1 Republic Protocol/USD 0.0295 USD 2018-11-15 (156 days ago) 211
44 1 Republic Protocol/USD 0.0374 USD 2018-11-14 (157 days ago) 198
45 1 Republic Protocol/USD 0.0387 USD 2018-11-13 (158 days ago) 192
46 1 Republic Protocol/USD 0.0409 USD 2018-11-12 (159 days ago) 188
47 1 Republic Protocol/USD 0.0440 USD 2018-11-11 (160 days ago) 179
48 1 Republic Protocol/USD 0.0412 USD 2018-11-10 (161 days ago) 184
49 1 Republic Protocol/USD 0.0433 USD 2018-11-09 (162 days ago) 184
50 1 Republic Protocol/USD 0.0457 USD 2018-11-08 (163 days ago) 180