Download our App  (X)
download android app

Currency History Data of Raiden Network Token ( RDN Trend ) ( RDN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Raiden Network Token (RDN) $0.2412 205 $12,113,780 50,218,936 2.94 % $395,662

Primary Currency USD

Also Check USD To RDN

#Currency Value Date Rank
1 1 Raiden Network Token/USD 0.2412 USD 2018-12-27 18:00:08 (1121 days ago) 205
2 1 Raiden Network Token/USD 0.2429 USD 2018-12-27 17:48:02 (1121 days ago) 203
3 1 Raiden Network Token/USD 0.2413 USD 2018-12-27 17:36:02 (1121 days ago) 205
4 1 Raiden Network Token/USD 0.2393 USD 2018-12-27 17:24:02 (1121 days ago) 207
5 1 Raiden Network Token/USD 0.2382 USD 2018-12-27 17:12:08 (1121 days ago) 208
6 1 Raiden Network Token/USD 0.2459 USD 2018-12-27 17:00:13 (1121 days ago) 198
7 1 Raiden Network Token/USD 0.2365 USD 2018-12-27 16:48:03 (1121 days ago) 206
8 1 Raiden Network Token/USD 0.2366 USD 2018-12-27 16:36:02 (1121 days ago) 208
9 1 Raiden Network Token/USD 0.2399 USD 2018-12-27 16:24:03 (1121 days ago) 206
10 1 Raiden Network Token/USD 0.2341 USD 2018-12-27 16:12:02 (1121 days ago) 209
11 1 Raiden Network Token/USD 0.2350 USD 2018-12-27 16:00:08 (1121 days ago) 208
12 1 Raiden Network Token/USD 0.2354 USD 2018-12-27 15:48:03 (1121 days ago) 206
13 1 Raiden Network Token/USD 0.2403 USD 2018-12-27 15:36:02 (1121 days ago) 205
14 1 Raiden Network Token/USD 0.2401 USD 2018-12-27 15:24:02 (1121 days ago) 206
15 1 Raiden Network Token/USD 0.2397 USD 2018-12-27 15:12:02 (1121 days ago) 207
16 1 Raiden Network Token/USD 0.2348 USD 2018-12-27 15:00:10 (1121 days ago) 208
17 1 Raiden Network Token/USD 0.2344 USD 2018-12-27 14:48:02 (1121 days ago) 210
18 1 Raiden Network Token/USD 0.2350 USD 2018-12-27 14:36:02 (1121 days ago) 209
19 1 Raiden Network Token/USD 0.2406 USD 2018-12-27 14:24:05 (1121 days ago) 208
20 1 Raiden Network Token/USD 0.2410 USD 2018-12-27 14:12:10 (1121 days ago) 208
21 1 Raiden Network Token/USD 0.2364 USD 2018-12-27 14:00:12 (1121 days ago) 210
22 1 Raiden Network Token/USD 0.2311 USD 2018-12-27 13:48:02 (1121 days ago) 211
23 1 Raiden Network Token/USD 0.2306 USD 2018-12-27 13:36:03 (1121 days ago) 210
24 1 Raiden Network Token/USD 0.2321 USD 2018-12-27 13:24:02 (1121 days ago) 209
25 1 Raiden Network Token/USD 0.2361 USD 2018-12-27 13:12:02 (1121 days ago) 207
26 1 Raiden Network Token/USD 0.2367 USD 2018-12-27 13:00:08 (1121 days ago) 207
27 1 Raiden Network Token/USD 0.2295 USD 2018-12-27 12:48:02 (1121 days ago) 209
28 1 Raiden Network Token/USD 0.2295 USD 2018-12-27 12:36:02 (1121 days ago) 210
29 1 Raiden Network Token/USD 0.2350 USD 2018-12-27 12:24:02 (1121 days ago) 208
30 1 Raiden Network Token/USD 0.2308 USD 2018-12-27 12:12:03 (1121 days ago) 210
31 1 Raiden Network Token/USD 0.2312 USD 2018-12-27 12:00:07 (1121 days ago) 210
32 1 Raiden Network Token/USD 0.2306 USD 2018-12-27 11:48:02 (1121 days ago) 210
33 1 Raiden Network Token/USD 0.2353 USD 2018-12-27 11:36:02 (1121 days ago) 209
34 1 Raiden Network Token/USD 0.2302 USD 2018-12-27 11:24:02 (1121 days ago) 210
35 1 Raiden Network Token/USD 0.2343 USD 2018-12-27 11:12:02 (1121 days ago) 210
36 1 Raiden Network Token/USD 0.2339 USD 2018-12-27 11:00:09 (1121 days ago) 210
37 1 Raiden Network Token/USD 0.2297 USD 2018-12-27 10:48:02 (1121 days ago) 210
38 1 Raiden Network Token/USD 0.2306 USD 2018-12-27 10:36:02 (1121 days ago) 209
39 1 Raiden Network Token/USD 0.2302 USD 2018-12-27 10:24:02 (1121 days ago) 209
40 1 Raiden Network Token/USD 0.2323 USD 2018-12-27 10:12:02 (1121 days ago) 209
41 1 Raiden Network Token/USD 0.2312 USD 2018-12-27 10:00:08 (1121 days ago) 209
42 1 Raiden Network Token/USD 0.2314 USD 2018-12-27 09:48:02 (1121 days ago) 209
43 1 Raiden Network Token/USD 0.2359 USD 2018-12-27 09:36:02 (1121 days ago) 207
44 1 Raiden Network Token/USD 0.2326 USD 2018-12-27 09:24:02 (1121 days ago) 210
45 1 Raiden Network Token/USD 0.2321 USD 2018-12-27 09:12:02 (1121 days ago) 210
46 1 Raiden Network Token/USD 0.2326 USD 2018-12-27 09:00:07 (1121 days ago) 210
47 1 Raiden Network Token/USD 0.2336 USD 2018-12-27 08:48:02 (1121 days ago) 209
48 1 Raiden Network Token/USD 0.2328 USD 2018-12-27 08:36:02 (1121 days ago) 209
49 1 Raiden Network Token/USD 0.2387 USD 2018-12-27 08:24:01 (1121 days ago) 207
50 1 Raiden Network Token/USD 0.2345 USD 2018-12-27 08:12:02 (1121 days ago) 208