Download our App  (X)
download android app

Currency History Data of Raiden Network Token ( RDN Trend ) ( RDN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Raiden Network Token (RDN) $0.2412 205 $12,113,780 50,218,936 2.94 % $395,662

Primary Currency USD

Also Check USD To RDN

#Currency Value Date Rank
1 1 Raiden Network Token/USD 0.2421 USD 2018-12-27 (325 days ago) 207
2 1 Raiden Network Token/USD 0.2458 USD 2018-12-26 (326 days ago) 205
3 1 Raiden Network Token/USD 0.2887 USD 2018-12-25 (327 days ago) 194
4 1 Raiden Network Token/USD 0.2922 USD 2018-12-24 (328 days ago) 189
5 1 Raiden Network Token/USD 0.3068 USD 2018-12-23 (329 days ago) 180
6 1 Raiden Network Token/USD 0.2177 USD 2018-12-22 (330 days ago) 216
7 1 Raiden Network Token/USD 0.2130 USD 2018-12-21 (331 days ago) 230
8 1 Raiden Network Token/USD 0.1842 USD 2018-12-20 (332 days ago) 241
9 1 Raiden Network Token/USD 0.1831 USD 2018-12-19 (333 days ago) 242
10 1 Raiden Network Token/USD 0.1810 USD 2018-12-18 (334 days ago) 236
11 1 Raiden Network Token/USD 0.1664 USD 2018-12-17 (335 days ago) 235
12 1 Raiden Network Token/USD 0.1664 USD 2018-12-16 (336 days ago) 231
13 1 Raiden Network Token/USD 0.1641 USD 2018-12-15 (337 days ago) 235
14 1 Raiden Network Token/USD 0.1708 USD 2018-12-14 (338 days ago) 230
15 1 Raiden Network Token/USD 0.1837 USD 2018-12-13 (339 days ago) 230
16 1 Raiden Network Token/USD 0.1831 USD 2018-12-12 (340 days ago) 223
17 1 Raiden Network Token/USD 0.1959 USD 2018-12-11 (341 days ago) 218
18 1 Raiden Network Token/USD 0.2066 USD 2018-12-10 (342 days ago) 215
19 1 Raiden Network Token/USD 0.1947 USD 2018-12-09 (343 days ago) 220
20 1 Raiden Network Token/USD 0.1983 USD 2018-12-08 (344 days ago) 217
21 1 Raiden Network Token/USD 0.2104 USD 2018-12-07 (345 days ago) 212
22 1 Raiden Network Token/USD 0.2444 USD 2018-12-06 (346 days ago) 206
23 1 Raiden Network Token/USD 0.2606 USD 2018-12-05 (347 days ago) 202
24 1 Raiden Network Token/USD 0.2525 USD 2018-12-04 (348 days ago) 199
25 1 Raiden Network Token/USD 0.2700 USD 2018-12-03 (349 days ago) 193
26 1 Raiden Network Token/USD 0.2716 USD 2018-12-02 (350 days ago) 200
27 1 Raiden Network Token/USD 0.2619 USD 2018-12-01 (351 days ago) 193
28 1 Raiden Network Token/USD 0.2672 USD 2018-11-30 (352 days ago) 198
29 1 Raiden Network Token/USD 0.2760 USD 2018-11-29 (353 days ago) 191
30 1 Raiden Network Token/USD 0.2314 USD 2018-11-28 (354 days ago) 198
31 1 Raiden Network Token/USD 0.2091 USD 2018-11-27 (355 days ago) 213
32 1 Raiden Network Token/USD 0.2238 USD 2018-11-26 (356 days ago) 208
33 1 Raiden Network Token/USD 0.2253 USD 2018-11-25 (357 days ago) 203
34 1 Raiden Network Token/USD 0.2588 USD 2018-11-24 (358 days ago) 198
35 1 Raiden Network Token/USD 0.2641 USD 2018-11-23 (359 days ago) 199
36 1 Raiden Network Token/USD 0.2854 USD 2018-11-22 (360 days ago) 193
37 1 Raiden Network Token/USD 0.2657 USD 2018-11-21 (361 days ago) 191
38 1 Raiden Network Token/USD 0.2925 USD 2018-11-20 (362 days ago) 195
39 1 Raiden Network Token/USD 0.4101 USD 2018-11-19 (363 days ago) 182
40 1 Raiden Network Token/USD 0.4048 USD 2018-11-18 (364 days ago) 179
41 1 Raiden Network Token/USD 0.3765 USD 2018-11-17 (365 days ago) 190
42 1 Raiden Network Token/USD 0.3975 USD 2018-11-16 (366 days ago) 186
43 1 Raiden Network Token/USD 0.3943 USD 2018-11-15 (367 days ago) 191
44 1 Raiden Network Token/USD 0.4720 USD 2018-11-14 (368 days ago) 190
45 1 Raiden Network Token/USD 0.4863 USD 2018-11-13 (369 days ago) 188
46 1 Raiden Network Token/USD 0.5077 USD 2018-11-12 (370 days ago) 182
47 1 Raiden Network Token/USD 0.5100 USD 2018-11-11 (371 days ago) 182
48 1 Raiden Network Token/USD 0.4993 USD 2018-11-10 (372 days ago) 182
49 1 Raiden Network Token/USD 0.5100 USD 2018-11-09 (373 days ago) 185
50 1 Raiden Network Token/USD 0.5239 USD 2018-11-08 (374 days ago) 184