Download our App  (X)
download android app

Currency History Data of Raiden Network Token ( RDN Trend ) ( RDN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Raiden Network Token (RDN) $0.2412 205 $12,113,780 50,218,936 2.94 % $395,662

Primary Currency USD

Also Check USD To RDN

#Currency Value Date Rank
1 1 Raiden Network Token/USD 0.2421 USD 2018-12-27 (117 days ago) 207
2 1 Raiden Network Token/USD 0.2458 USD 2018-12-26 (118 days ago) 205
3 1 Raiden Network Token/USD 0.2887 USD 2018-12-25 (119 days ago) 194
4 1 Raiden Network Token/USD 0.2922 USD 2018-12-24 (120 days ago) 189
5 1 Raiden Network Token/USD 0.3068 USD 2018-12-23 (121 days ago) 180
6 1 Raiden Network Token/USD 0.2177 USD 2018-12-22 (122 days ago) 216
7 1 Raiden Network Token/USD 0.2130 USD 2018-12-21 (123 days ago) 230
8 1 Raiden Network Token/USD 0.1842 USD 2018-12-20 (124 days ago) 241
9 1 Raiden Network Token/USD 0.1831 USD 2018-12-19 (125 days ago) 242
10 1 Raiden Network Token/USD 0.1810 USD 2018-12-18 (126 days ago) 236
11 1 Raiden Network Token/USD 0.1664 USD 2018-12-17 (127 days ago) 235
12 1 Raiden Network Token/USD 0.1664 USD 2018-12-16 (128 days ago) 231
13 1 Raiden Network Token/USD 0.1641 USD 2018-12-15 (129 days ago) 235
14 1 Raiden Network Token/USD 0.1708 USD 2018-12-14 (130 days ago) 230
15 1 Raiden Network Token/USD 0.1837 USD 2018-12-13 (131 days ago) 230
16 1 Raiden Network Token/USD 0.1831 USD 2018-12-12 (132 days ago) 223
17 1 Raiden Network Token/USD 0.1959 USD 2018-12-11 (133 days ago) 218
18 1 Raiden Network Token/USD 0.2066 USD 2018-12-10 (134 days ago) 215
19 1 Raiden Network Token/USD 0.1947 USD 2018-12-09 (135 days ago) 220
20 1 Raiden Network Token/USD 0.1983 USD 2018-12-08 (136 days ago) 217
21 1 Raiden Network Token/USD 0.2104 USD 2018-12-07 (137 days ago) 212
22 1 Raiden Network Token/USD 0.2444 USD 2018-12-06 (138 days ago) 206
23 1 Raiden Network Token/USD 0.2606 USD 2018-12-05 (139 days ago) 202
24 1 Raiden Network Token/USD 0.2525 USD 2018-12-04 (140 days ago) 199
25 1 Raiden Network Token/USD 0.2700 USD 2018-12-03 (141 days ago) 193
26 1 Raiden Network Token/USD 0.2716 USD 2018-12-02 (142 days ago) 200
27 1 Raiden Network Token/USD 0.2619 USD 2018-12-01 (143 days ago) 193
28 1 Raiden Network Token/USD 0.2672 USD 2018-11-30 (144 days ago) 198
29 1 Raiden Network Token/USD 0.2760 USD 2018-11-29 (145 days ago) 191
30 1 Raiden Network Token/USD 0.2314 USD 2018-11-28 (146 days ago) 198
31 1 Raiden Network Token/USD 0.2091 USD 2018-11-27 (147 days ago) 213
32 1 Raiden Network Token/USD 0.2238 USD 2018-11-26 (148 days ago) 208
33 1 Raiden Network Token/USD 0.2253 USD 2018-11-25 (149 days ago) 203
34 1 Raiden Network Token/USD 0.2588 USD 2018-11-24 (150 days ago) 198
35 1 Raiden Network Token/USD 0.2641 USD 2018-11-23 (151 days ago) 199
36 1 Raiden Network Token/USD 0.2854 USD 2018-11-22 (152 days ago) 193
37 1 Raiden Network Token/USD 0.2657 USD 2018-11-21 (153 days ago) 191
38 1 Raiden Network Token/USD 0.2925 USD 2018-11-20 (154 days ago) 195
39 1 Raiden Network Token/USD 0.4101 USD 2018-11-19 (155 days ago) 182
40 1 Raiden Network Token/USD 0.4048 USD 2018-11-18 (156 days ago) 179
41 1 Raiden Network Token/USD 0.3765 USD 2018-11-17 (157 days ago) 190
42 1 Raiden Network Token/USD 0.3975 USD 2018-11-16 (158 days ago) 186
43 1 Raiden Network Token/USD 0.3943 USD 2018-11-15 (159 days ago) 191
44 1 Raiden Network Token/USD 0.4720 USD 2018-11-14 (160 days ago) 190
45 1 Raiden Network Token/USD 0.4863 USD 2018-11-13 (161 days ago) 188
46 1 Raiden Network Token/USD 0.5077 USD 2018-11-12 (162 days ago) 182
47 1 Raiden Network Token/USD 0.5100 USD 2018-11-11 (163 days ago) 182
48 1 Raiden Network Token/USD 0.4993 USD 2018-11-10 (164 days ago) 182
49 1 Raiden Network Token/USD 0.5100 USD 2018-11-09 (165 days ago) 185
50 1 Raiden Network Token/USD 0.5239 USD 2018-11-08 (166 days ago) 184