Download our App  (X)
download android app

Currency History Data of ReddCoin ( RDD Trend ) ( RDD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ReddCoin (RDD) $0.0018 100 $51,459,714 28,808,713,174 5.12 % $906,095
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To RDD

#Currency Value Date Rank
1 1 ReddCoin/USD 0.0017 USD 2019-04-21 10:48:01 (2 days ago) 100
2 1 ReddCoin/USD 0.0018 USD 2019-04-18 07:12:01 (5 days ago) 100
3 1 ReddCoin/USD 0.0020 USD 2019-04-03 19:36:02 (20 days ago) 99
4 1 ReddCoin/USD 0.0013 USD 2019-03-03 20:48:02 (50 days ago) 100
5 1 ReddCoin/USD 0.0014 USD 2019-02-24 00:00:06 (58 days ago) 92
6 1 ReddCoin/USD 0.0012 USD 2019-02-17 00:00:05 (65 days ago) 96
7 1 ReddCoin/USD 0.0013 USD 2019-02-10 00:00:07 (72 days ago) 83
8 1 ReddCoin/USD 0.0012 USD 2019-02-03 00:00:05 (79 days ago) 80
9 1 ReddCoin/USD 0.0014 USD 2019-01-27 00:00:05 (86 days ago) 82
10 1 ReddCoin/USD 0.0013 USD 2019-01-20 00:00:07 (93 days ago) 92
11 1 ReddCoin/USD 0.0013 USD 2019-01-13 00:00:06 (100 days ago) 84
12 1 ReddCoin/USD 0.0013 USD 2019-01-06 00:00:08 (107 days ago) 92
13 1 ReddCoin/USD 0.0013 USD 2019-01-01 00:00:07 (112 days ago) 90
14 1 ReddCoin/USD 0.0013 USD 2018-12-30 00:00:09 (114 days ago) 93
15 1 ReddCoin/USD 0.0013 USD 2018-12-23 00:00:26 (121 days ago) 94
16 1 ReddCoin/USD 0.0010 USD 2018-12-16 00:00:26 (128 days ago) 93
17 1 ReddCoin/USD 0.0012 USD 2018-12-09 00:00:29 (135 days ago) 88
18 1 ReddCoin/USD 0.0015 USD 2018-12-02 00:00:30 (142 days ago) 88
19 1 ReddCoin/USD 0.0013 USD 2018-11-25 00:00:27 (149 days ago) 86
20 1 ReddCoin/USD 0.0019 USD 2018-11-18 00:00:28 (156 days ago) 91
21 1 ReddCoin/USD 0.0026 USD 2018-11-11 00:00:28 (163 days ago) 85
22 1 ReddCoin/USD 0.0029 USD 2018-11-04 00:00:27 (170 days ago) 74
23 1 ReddCoin/USD 0.0029 USD 2018-10-28 00:00:27 (177 days ago) 74
24 1 ReddCoin/USD 0.0031 USD 2018-10-21 00:00:28 (184 days ago) 69
25 1 ReddCoin/USD 0.0032 USD 2018-10-14 00:00:27 (191 days ago) 66
26 1 ReddCoin/USD 0.0039 USD 2018-10-07 00:00:29 (198 days ago) 58
27 1 ReddCoin/USD 0.0044 USD 2018-09-30 00:00:29 (205 days ago) 54
28 1 ReddCoin/USD 0.0033 USD 2018-09-23 00:00:28 (212 days ago) 66
29 1 ReddCoin/USD 0.0036 USD 2018-09-16 00:00:27 (219 days ago) 60
30 1 ReddCoin/USD 0.0032 USD 2018-09-09 00:00:28 (226 days ago) 64
31 1 ReddCoin/USD 0.0040 USD 2018-09-02 00:00:30 (233 days ago) 66
32 1 ReddCoin/USD 0.0026 USD 2018-08-26 00:00:39 (240 days ago) 82
33 1 ReddCoin/USD 0.0023 USD 2018-08-19 00:00:23 (247 days ago) 91
34 1 ReddCoin/USD 0.0024 USD 2018-08-12 00:00:21 (254 days ago) 87
35 1 ReddCoin/USD 0.0030 USD 2018-08-05 00:00:12 (261 days ago) 90
36 1 ReddCoin/USD 0.0043 USD 2018-07-29 00:00:14 (268 days ago) 80
37 1 ReddCoin/USD 0.0044 USD 2018-07-22 00:00:18 (275 days ago) 76
38 1 ReddCoin/USD 0.0042 USD 2018-07-15 00:00:15 (282 days ago) 71
39 1 ReddCoin/USD 0.0048 USD 2018-07-08 00:00:21 (289 days ago) 74
40 1 ReddCoin/USD 0.0051 USD 2018-07-01 00:00:17 (296 days ago) 67
41 1 ReddCoin/USD 0.0055 USD 2018-06-24 00:00:11 (303 days ago) 63
42 1 ReddCoin/USD 0.0051 USD 2018-06-17 00:00:08 (310 days ago) 73
43 1 ReddCoin/USD 0.0066 USD 2018-06-10 00:00:08 (317 days ago) 74
44 1 ReddCoin/USD 0.0065 USD 2018-06-03 00:00:08 (324 days ago) 83
45 1 ReddCoin/USD 0.0067 USD 2018-05-27 00:00:07 (331 days ago) 77
46 1 ReddCoin/USD 0.0077 USD 2018-05-20 00:00:07 (338 days ago) 79
47 1 ReddCoin/USD 0.0075 USD 2018-05-13 00:00:29 (345 days ago) 84
48 1 ReddCoin/USD 0.0105 USD 2018-05-06 00:00:06 (352 days ago) 73
49 1 ReddCoin/USD 0.0088 USD 2018-04-29 00:00:05 (359 days ago) 79
50 1 ReddCoin/USD 0.0075 USD 2018-04-22 00:00:05 (366 days ago) 80