Download our App  (X)
download android app

Currency History Data of ReddCoin ( RDD Trend ) ( RDD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ReddCoin (RDD) $0.0022 100 $63,751,609 28,808,713,174 1.93 % $601,158
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To RDD

#Currency Value Date Rank
1 1 ReddCoin/USD 0.0024 USD 2019-06-23 00:00:09 (26 days ago) 97
2 1 ReddCoin/USD 0.0022 USD 2019-06-17 23:00:04 (31 days ago) 98
3 1 ReddCoin/USD 0.0019 USD 2019-05-19 00:00:06 (61 days ago) 97
4 1 ReddCoin/USD 0.0018 USD 2019-05-12 00:00:08 (68 days ago) 99
5 1 ReddCoin/USD 0.0017 USD 2019-05-05 01:36:13 (75 days ago) 99
6 1 ReddCoin/USD 0.0016 USD 2019-04-28 00:00:09 (82 days ago) 100
7 1 ReddCoin/USD 0.0017 USD 2019-04-21 10:48:01 (88 days ago) 100
8 1 ReddCoin/USD 0.0018 USD 2019-04-18 07:12:01 (91 days ago) 100
9 1 ReddCoin/USD 0.0020 USD 2019-04-03 19:36:02 (106 days ago) 99
10 1 ReddCoin/USD 0.0013 USD 2019-03-03 20:48:02 (137 days ago) 100
11 1 ReddCoin/USD 0.0014 USD 2019-02-24 00:00:06 (145 days ago) 92
12 1 ReddCoin/USD 0.0012 USD 2019-02-17 00:00:05 (152 days ago) 96
13 1 ReddCoin/USD 0.0013 USD 2019-02-10 00:00:07 (159 days ago) 83
14 1 ReddCoin/USD 0.0012 USD 2019-02-03 00:00:05 (166 days ago) 80
15 1 ReddCoin/USD 0.0014 USD 2019-01-27 00:00:05 (173 days ago) 82
16 1 ReddCoin/USD 0.0013 USD 2019-01-20 00:00:07 (180 days ago) 92
17 1 ReddCoin/USD 0.0013 USD 2019-01-13 00:00:06 (187 days ago) 84
18 1 ReddCoin/USD 0.0013 USD 2019-01-06 00:00:08 (194 days ago) 92
19 1 ReddCoin/USD 0.0013 USD 2019-01-01 00:00:07 (199 days ago) 90
20 1 ReddCoin/USD 0.0013 USD 2018-12-30 00:00:09 (201 days ago) 93
21 1 ReddCoin/USD 0.0013 USD 2018-12-23 00:00:26 (208 days ago) 94
22 1 ReddCoin/USD 0.0010 USD 2018-12-16 00:00:26 (215 days ago) 93
23 1 ReddCoin/USD 0.0012 USD 2018-12-09 00:00:29 (222 days ago) 88
24 1 ReddCoin/USD 0.0015 USD 2018-12-02 00:00:30 (229 days ago) 88
25 1 ReddCoin/USD 0.0013 USD 2018-11-25 00:00:27 (236 days ago) 86
26 1 ReddCoin/USD 0.0019 USD 2018-11-18 00:00:28 (243 days ago) 91
27 1 ReddCoin/USD 0.0026 USD 2018-11-11 00:00:28 (250 days ago) 85
28 1 ReddCoin/USD 0.0029 USD 2018-11-04 00:00:27 (257 days ago) 74
29 1 ReddCoin/USD 0.0029 USD 2018-10-28 00:00:27 (264 days ago) 74
30 1 ReddCoin/USD 0.0031 USD 2018-10-21 00:00:28 (271 days ago) 69
31 1 ReddCoin/USD 0.0032 USD 2018-10-14 00:00:27 (278 days ago) 66
32 1 ReddCoin/USD 0.0039 USD 2018-10-07 00:00:29 (285 days ago) 58
33 1 ReddCoin/USD 0.0044 USD 2018-09-30 00:00:29 (292 days ago) 54
34 1 ReddCoin/USD 0.0033 USD 2018-09-23 00:00:28 (299 days ago) 66
35 1 ReddCoin/USD 0.0036 USD 2018-09-16 00:00:27 (306 days ago) 60
36 1 ReddCoin/USD 0.0032 USD 2018-09-09 00:00:28 (313 days ago) 64
37 1 ReddCoin/USD 0.0040 USD 2018-09-02 00:00:30 (320 days ago) 66
38 1 ReddCoin/USD 0.0026 USD 2018-08-26 00:00:39 (327 days ago) 82
39 1 ReddCoin/USD 0.0023 USD 2018-08-19 00:00:23 (334 days ago) 91
40 1 ReddCoin/USD 0.0024 USD 2018-08-12 00:00:21 (341 days ago) 87
41 1 ReddCoin/USD 0.0030 USD 2018-08-05 00:00:12 (348 days ago) 90
42 1 ReddCoin/USD 0.0043 USD 2018-07-29 00:00:14 (355 days ago) 80
43 1 ReddCoin/USD 0.0044 USD 2018-07-22 00:00:18 (362 days ago) 76
44 1 ReddCoin/USD 0.0042 USD 2018-07-15 00:00:15 (369 days ago) 71
45 1 ReddCoin/USD 0.0048 USD 2018-07-08 00:00:21 (376 days ago) 74
46 1 ReddCoin/USD 0.0051 USD 2018-07-01 00:00:17 (383 days ago) 67
47 1 ReddCoin/USD 0.0055 USD 2018-06-24 00:00:11 (390 days ago) 63
48 1 ReddCoin/USD 0.0051 USD 2018-06-17 00:00:08 (397 days ago) 73
49 1 ReddCoin/USD 0.0066 USD 2018-06-10 00:00:08 (404 days ago) 74
50 1 ReddCoin/USD 0.0065 USD 2018-06-03 00:00:08 (411 days ago) 83