Download our App  (X)
download android app

Currency History Data of Ripio Credit Network ( RCN Trend ) ( RCN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ripio Credit Network (RCN) $0.0121 331 $6,063,904 500,610,593 -1.65 % $75,135
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.03000$ 0.03455$ 0.03455$ 0.03000-13.18

Primary Currency USD

Also Check USD To RCN

#Currency Value Date Rank
1 1 Ripio Credit Network/USD 0.0126 USD 2018-12-27 (114 days ago) 326
2 1 Ripio Credit Network/USD 0.0123 USD 2018-12-26 (115 days ago) 333
3 1 Ripio Credit Network/USD 0.0142 USD 2018-12-25 (116 days ago) 313
4 1 Ripio Credit Network/USD 0.0138 USD 2018-12-24 (117 days ago) 314
5 1 Ripio Credit Network/USD 0.0139 USD 2018-12-23 (118 days ago) 308
6 1 Ripio Credit Network/USD 0.0128 USD 2018-12-22 (119 days ago) 315
7 1 Ripio Credit Network/USD 0.0134 USD 2018-12-21 (120 days ago) 323
8 1 Ripio Credit Network/USD 0.0124 USD 2018-12-20 (121 days ago) 325
9 1 Ripio Credit Network/USD 0.0126 USD 2018-12-19 (122 days ago) 319
10 1 Ripio Credit Network/USD 0.0119 USD 2018-12-18 (123 days ago) 319
11 1 Ripio Credit Network/USD 0.0110 USD 2018-12-17 (124 days ago) 316
12 1 Ripio Credit Network/USD 0.0108 USD 2018-12-16 (125 days ago) 312
13 1 Ripio Credit Network/USD 0.0105 USD 2018-12-15 (126 days ago) 322
14 1 Ripio Credit Network/USD 0.0112 USD 2018-12-14 (127 days ago) 313
15 1 Ripio Credit Network/USD 0.0119 USD 2018-12-13 (128 days ago) 312
16 1 Ripio Credit Network/USD 0.0115 USD 2018-12-12 (129 days ago) 317
17 1 Ripio Credit Network/USD 0.0118 USD 2018-12-11 (130 days ago) 319
18 1 Ripio Credit Network/USD 0.0122 USD 2018-12-10 (131 days ago) 315
19 1 Ripio Credit Network/USD 0.0118 USD 2018-12-09 (132 days ago) 314
20 1 Ripio Credit Network/USD 0.0119 USD 2018-12-08 (133 days ago) 314
21 1 Ripio Credit Network/USD 0.0125 USD 2018-12-07 (134 days ago) 310
22 1 Ripio Credit Network/USD 0.0153 USD 2018-12-06 (135 days ago) 282
23 1 Ripio Credit Network/USD 0.0175 USD 2018-12-05 (136 days ago) 268
24 1 Ripio Credit Network/USD 0.0159 USD 2018-12-04 (137 days ago) 276
25 1 Ripio Credit Network/USD 0.0176 USD 2018-12-03 (138 days ago) 273
26 1 Ripio Credit Network/USD 0.0173 USD 2018-12-02 (139 days ago) 282
27 1 Ripio Credit Network/USD 0.0150 USD 2018-12-01 (140 days ago) 304
28 1 Ripio Credit Network/USD 0.0165 USD 2018-11-30 (141 days ago) 293
29 1 Ripio Credit Network/USD 0.0172 USD 2018-11-29 (142 days ago) 281
30 1 Ripio Credit Network/USD 0.0138 USD 2018-11-28 (143 days ago) 303
31 1 Ripio Credit Network/USD 0.0133 USD 2018-11-27 (144 days ago) 306
32 1 Ripio Credit Network/USD 0.0140 USD 2018-11-26 (145 days ago) 310
33 1 Ripio Credit Network/USD 0.0132 USD 2018-11-25 (146 days ago) 316
34 1 Ripio Credit Network/USD 0.0147 USD 2018-11-24 (147 days ago) 317
35 1 Ripio Credit Network/USD 0.0147 USD 2018-11-23 (148 days ago) 314
36 1 Ripio Credit Network/USD 0.0163 USD 2018-11-22 (149 days ago) 310
37 1 Ripio Credit Network/USD 0.0154 USD 2018-11-21 (150 days ago) 307
38 1 Ripio Credit Network/USD 0.0177 USD 2018-11-20 (151 days ago) 296
39 1 Ripio Credit Network/USD 0.0241 USD 2018-11-19 (152 days ago) 281
40 1 Ripio Credit Network/USD 0.0238 USD 2018-11-18 (153 days ago) 278
41 1 Ripio Credit Network/USD 0.0228 USD 2018-11-17 (154 days ago) 293
42 1 Ripio Credit Network/USD 0.0238 USD 2018-11-16 (155 days ago) 289
43 1 Ripio Credit Network/USD 0.0252 USD 2018-11-15 (156 days ago) 277
44 1 Ripio Credit Network/USD 0.0309 USD 2018-11-14 (157 days ago) 266
45 1 Ripio Credit Network/USD 0.0329 USD 2018-11-13 (158 days ago) 256
46 1 Ripio Credit Network/USD 0.0328 USD 2018-11-12 (159 days ago) 258
47 1 Ripio Credit Network/USD 0.0333 USD 2018-11-11 (160 days ago) 258
48 1 Ripio Credit Network/USD 0.0346 USD 2018-11-10 (161 days ago) 245
49 1 Ripio Credit Network/USD 0.0367 USD 2018-11-09 (162 days ago) 239
50 1 Ripio Credit Network/USD 0.0346 USD 2018-11-08 (163 days ago) 254