Download our App  (X)
download android app

Currency History Data of Revain ( R Trend ) ( R to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Revain (R) $0.1277 89 $61,863,734 484,450,000 2.11 % $1,647,976

Primary Currency USD

Also Check USD To R

#Currency Value Date Rank
1 1 Revain/USD 0.1297 USD 2019-04-23 (5 hour ago) 88
2 1 Revain/USD 0.1276 USD 2019-04-22 (1 days ago) 87
3 1 Revain/USD 0.1351 USD 2019-04-21 (2 days ago) 85
4 1 Revain/USD 0.1295 USD 2019-04-20 (3 days ago) 86
5 1 Revain/USD 0.1251 USD 2019-04-19 (4 days ago) 90
6 1 Revain/USD 0.1262 USD 2019-04-18 (5 days ago) 89
7 1 Revain/USD 0.1241 USD 2019-04-17 (6 days ago) 90
8 1 Revain/USD 0.1237 USD 2019-04-16 (7 days ago) 86
9 1 Revain/USD 0.1282 USD 2019-04-15 (8 days ago) 89
10 1 Revain/USD 0.1262 USD 2019-04-14 (9 days ago) 88
11 1 Revain/USD 0.1251 USD 2019-04-13 (10 days ago) 89
12 1 Revain/USD 0.1325 USD 2019-04-12 (11 days ago) 82
13 1 Revain/USD 0.1536 USD 2019-04-11 (12 days ago) 79
14 1 Revain/USD 0.1480 USD 2019-04-10 (13 days ago) 82
15 1 Revain/USD 0.1520 USD 2019-04-09 (14 days ago) 80
16 1 Revain/USD 0.1524 USD 2019-04-08 (15 days ago) 80
17 1 Revain/USD 0.1492 USD 2019-04-07 (16 days ago) 80
18 1 Revain/USD 0.1525 USD 2019-04-06 (17 days ago) 79
19 1 Revain/USD 0.1573 USD 2019-04-05 (18 days ago) 76
20 1 Revain/USD 0.1648 USD 2019-04-04 (19 days ago) 71
21 1 Revain/USD 0.1353 USD 2019-04-03 (20 days ago) 82
22 1 Revain/USD 0.1259 USD 2019-04-02 (21 days ago) 81
23 1 Revain/USD 0.1267 USD 2019-04-01 (22 days ago) 80
24 1 Revain/USD 0.1304 USD 2019-03-31 (23 days ago) 80
25 1 Revain/USD 0.1299 USD 2019-03-30 (24 days ago) 78
26 1 Revain/USD 0.1286 USD 2019-03-29 (25 days ago) 79
27 1 Revain/USD 0.1313 USD 2019-03-28 (26 days ago) 78
28 1 Revain/USD 0.1322 USD 2019-03-27 (27 days ago) 75
29 1 Revain/USD 0.1312 USD 2019-03-26 (28 days ago) 74
30 1 Revain/USD 0.1389 USD 2019-03-25 (29 days ago) 73
31 1 Revain/USD 0.1409 USD 2019-03-24 (30 days ago) 73
32 1 Revain/USD 0.1417 USD 2019-03-23 (31 days ago) 74
33 1 Revain/USD 0.1403 USD 2019-03-22 (32 days ago) 74
34 1 Revain/USD 0.1485 USD 2019-03-21 (33 days ago) 71
35 1 Revain/USD 0.1483 USD 2019-03-20 (34 days ago) 72
36 1 Revain/USD 0.1407 USD 2019-03-19 (35 days ago) 74
37 1 Revain/USD 0.1381 USD 2019-03-18 (36 days ago) 73
38 1 Revain/USD 0.1407 USD 2019-03-17 (37 days ago) 73
39 1 Revain/USD 0.1348 USD 2019-03-16 (38 days ago) 73
40 1 Revain/USD 0.1372 USD 2019-03-15 (39 days ago) 71
41 1 Revain/USD 0.1491 USD 2019-03-14 (40 days ago) 65
42 1 Revain/USD 0.1666 USD 2019-03-13 (41 days ago) 63
43 1 Revain/USD 0.1637 USD 2019-03-12 (42 days ago) 62
44 1 Revain/USD 0.1101 USD 2019-03-11 (43 days ago) 78
45 1 Revain/USD 0.1151 USD 2019-03-10 (44 days ago) 76
46 1 Revain/USD 0.1151 USD 2019-03-09 (45 days ago) 75
47 1 Revain/USD 0.1140 USD 2019-03-08 (46 days ago) 73
48 1 Revain/USD 0.1142 USD 2019-03-07 (47 days ago) 72
49 1 Revain/USD 0.1134 USD 2019-03-06 (48 days ago) 74
50 1 Revain/USD 0.1172 USD 2019-03-05 (49 days ago) 69