Download our App  (X)
download android app

Currency History Data of Revain ( R Trend ) ( R to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Revain (R) $0.1490 58 $72,186,507 484,450,000 1.68 % $950,786

Primary Currency USD

Also Check USD To R

#Currency Value Date Rank
1 1 Revain/USD 0.1491 USD 2019-02-20 (8 hour ago) 57
2 1 Revain/USD 0.1457 USD 2019-02-19 (1 days ago) 60
3 1 Revain/USD 0.1433 USD 2019-02-18 (2 days ago) 59
4 1 Revain/USD 0.1450 USD 2019-02-17 (3 days ago) 57
5 1 Revain/USD 0.1412 USD 2019-02-16 (4 days ago) 58
6 1 Revain/USD 0.1514 USD 2019-02-15 (5 days ago) 57
7 1 Revain/USD 0.1548 USD 2019-02-14 (6 days ago) 57
8 1 Revain/USD 0.1439 USD 2019-02-13 (7 days ago) 57
9 1 Revain/USD 0.1449 USD 2019-02-12 (8 days ago) 57
10 1 Revain/USD 0.1583 USD 2019-02-11 (9 days ago) 56
11 1 Revain/USD 0.1599 USD 2019-02-10 (10 days ago) 56
12 1 Revain/USD 0.1578 USD 2019-02-09 (11 days ago) 55
13 1 Revain/USD 0.1403 USD 2019-02-08 (12 days ago) 56
14 1 Revain/USD 0.1438 USD 2019-02-07 (13 days ago) 56
15 1 Revain/USD 0.1490 USD 2019-02-06 (14 days ago) 56
16 1 Revain/USD 0.1416 USD 2019-02-05 (15 days ago) 57
17 1 Revain/USD 0.1602 USD 2019-02-04 (16 days ago) 53
18 1 Revain/USD 0.1617 USD 2019-02-03 (17 days ago) 53
19 1 Revain/USD 0.1633 USD 2019-02-02 (18 days ago) 52
20 1 Revain/USD 0.1723 USD 2019-02-01 (19 days ago) 52
21 1 Revain/USD 0.1725 USD 2019-01-31 (20 days ago) 52
22 1 Revain/USD 0.1930 USD 2019-01-30 (21 days ago) 47
23 1 Revain/USD 0.2181 USD 2019-01-29 (22 days ago) 42
24 1 Revain/USD 0.2022 USD 2019-01-28 (23 days ago) 48
25 1 Revain/USD 0.2248 USD 2019-01-27 (24 days ago) 43
26 1 Revain/USD 0.2282 USD 2019-01-26 (25 days ago) 43
27 1 Revain/USD 0.2229 USD 2019-01-25 (26 days ago) 46
28 1 Revain/USD 0.2251 USD 2019-01-24 (27 days ago) 43
29 1 Revain/USD 0.2213 USD 2019-01-23 (28 days ago) 45
30 1 Revain/USD 0.2217 USD 2019-01-22 (29 days ago) 44
31 1 Revain/USD 0.2214 USD 2019-01-21 (30 days ago) 46
32 1 Revain/USD 0.2143 USD 2019-01-20 (31 days ago) 47
33 1 Revain/USD 0.1902 USD 2019-01-19 (32 days ago) 51
34 1 Revain/USD 0.2034 USD 2019-01-18 (33 days ago) 49
35 1 Revain/USD 0.2101 USD 2019-01-17 (34 days ago) 48
36 1 Revain/USD 0.2169 USD 2019-01-16 (35 days ago) 44
37 1 Revain/USD 0.2220 USD 2019-01-15 (36 days ago) 44
38 1 Revain/USD 0.1850 USD 2019-01-14 (37 days ago) 47
39 1 Revain/USD 0.1866 USD 2019-01-13 (38 days ago) 47
40 1 Revain/USD 0.2021 USD 2019-01-12 (39 days ago) 47
41 1 Revain/USD 0.1935 USD 2019-01-11 (40 days ago) 47
42 1 Revain/USD 0.2375 USD 2019-01-10 (41 days ago) 43
43 1 Revain/USD 0.2586 USD 2019-01-09 (42 days ago) 43
44 1 Revain/USD 0.2593 USD 2019-01-08 (43 days ago) 43
45 1 Revain/USD 0.2748 USD 2019-01-07 (44 days ago) 42
46 1 Revain/USD 0.2578 USD 2019-01-06 (45 days ago) 42
47 1 Revain/USD 0.2483 USD 2019-01-05 (46 days ago) 43
48 1 Revain/USD 0.2687 USD 2019-01-04 (47 days ago) 38
49 1 Revain/USD 0.2463 USD 2019-01-03 (48 days ago) 42
50 1 Revain/USD 0.2561 USD 2019-01-02 (49 days ago) 40