Download our App  (X)
download android app

Currency History Data of Qtum ( QTUM Trend ) ( QTUM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Qtum (qtum) $5.66 128 $591,034,869 107,822,406 4.9 % $447,002,118

Buy(ask) $1.844
Sell(bid) $1.705

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 9.58$ 9.50$ 9.66$ 9.320.83
Kraken$ 5.64$ 6.79$ 6.82$ 5.55-16.93

Primary Currency USD

Also Check USD To QTUM

#Currency Value Date Rank
1 1 Qtum/USD 8.30 USD 2022-01-16 00:00:05 (6 days ago) 124
2 1 Qtum/USD 7.63 USD 2022-01-09 00:00:04 (13 days ago) 124
3 1 Qtum/USD 8.98 USD 2022-01-02 00:00:05 (20 days ago) 125
4 1 Qtum/USD 8.75 USD 2022-01-01 00:00:04 (21 days ago) 122
5 1 Qtum/USD 10.08 USD 2021-12-26 00:00:06 (27 days ago) 115
6 1 Qtum/USD 9.32 USD 2021-12-19 00:00:04 (34 days ago) 110
7 1 Qtum/USD 9.98 USD 2021-12-16 14:36:03 (36 days ago) 109
8 1 Qtum/USD 10.06 USD 2021-12-10 12:12:02 (42 days ago) 107
9 1 Qtum/USD 14.44 USD 2021-11-28 00:00:05 (55 days ago) 95
10 1 Qtum/USD 15.30 USD 2021-11-21 00:00:05 (62 days ago) 98
11 1 Qtum/USD 16.67 USD 2021-11-14 00:00:06 (69 days ago) 93
12 1 Qtum/USD 16.93 USD 2021-11-07 00:00:04 (76 days ago) 91
13 1 Qtum/USD 13.08 USD 2021-10-31 00:00:06 (83 days ago) 97
14 1 Qtum/USD 13.29 USD 2021-10-24 00:00:03 (90 days ago) 92
15 1 Qtum/USD 12.85 USD 2021-10-17 00:00:04 (97 days ago) 89
16 1 Qtum/USD 14.70 USD 2021-10-10 00:00:07 (104 days ago) 86
17 1 Qtum/USD 13.53 USD 2021-10-03 00:00:06 (111 days ago) 85
18 1 Qtum/USD 9.75 USD 2021-09-26 00:00:04 (118 days ago) 98
19 1 Qtum/USD 12.58 USD 2021-09-19 00:00:04 (125 days ago) 87
20 1 Qtum/USD 12.81 USD 2021-09-12 00:00:06 (132 days ago) 86
21 1 Qtum/USD 14.18 USD 2021-09-05 00:00:13 (139 days ago) 85
22 1 Qtum/USD 12.58 USD 2021-08-29 00:00:05 (146 days ago) 87
23 1 Qtum/USD 13.68 USD 2021-08-22 00:00:05 (153 days ago) 80
24 1 Qtum/USD 14.15 USD 2021-08-15 00:00:18 (160 days ago) 77
25 1 Qtum/USD 10.93 USD 2021-08-08 00:00:03 (167 days ago) 82
26 1 Qtum/USD 7.98 USD 2021-08-01 00:00:36 (174 days ago) 93
27 1 Qtum/USD 6.12 USD 2021-07-25 00:00:05 (181 days ago) 95
28 1 Qtum/USD 5.58 USD 2021-07-18 00:00:20 (188 days ago) 97
29 1 Qtum/USD 6.66 USD 2021-07-11 00:00:06 (195 days ago) 95
30 1 Qtum/USD 7.22 USD 2021-07-04 00:00:05 (202 days ago) 90
31 1 Qtum/USD 5.79 USD 2021-06-27 00:00:05 (209 days ago) 95
32 1 Qtum/USD 7.71 USD 2021-06-20 00:00:15 (216 days ago) 88
33 1 Qtum/USD 8.62 USD 2021-06-13 00:00:06 (223 days ago) 83
34 1 Qtum/USD 10.91 USD 2021-06-06 00:00:05 (230 days ago) 80
35 1 Qtum/USD 11.32 USD 2021-05-30 00:00:05 (237 days ago) 77
36 1 Qtum/USD 9.70 USD 2021-05-23 00:00:06 (244 days ago) 84
37 1 Qtum/USD 19.82 USD 2021-05-16 00:00:05 (251 days ago) 69
38 1 Qtum/USD 26.21 USD 2021-05-09 00:12:02 (258 days ago) 64
39 1 Qtum/USD 15.09 USD 2021-05-02 00:00:05 (265 days ago) 82
40 1 Qtum/USD 11.63 USD 2021-04-25 00:00:04 (272 days ago) 82
41 1 Qtum/USD 17.36 USD 2021-04-18 00:00:05 (279 days ago) 77
42 1 Qtum/USD 15.85 USD 2021-04-11 00:00:03 (286 days ago) 73
43 1 Qtum/USD 9.75 USD 2021-04-04 00:00:06 (293 days ago) 93
44 1 Qtum/USD 8.53 USD 2021-03-28 00:00:05 (300 days ago) 96
45 1 Qtum/USD 6.64 USD 2021-03-21 00:00:04 (307 days ago) 100
46 1 Qtum/USD 6.14 USD 2021-03-14 00:00:09 (314 days ago) 99
47 1 Qtum/USD 6.36 USD 2021-03-07 00:00:05 (321 days ago) 91
48 1 Qtum/USD 4.86 USD 2021-02-28 13:21:42 (327 days ago) 90
49 1 Qtum/USD 2.08 USD 2020-03-01 03:36:02 (692 days ago) 40
50 1 Qtum/USD 2.41 USD 2020-02-23 02:36:02 (699 days ago) 42