Download our App  (X)
download android app

Currency History Data of Qtum ( QTUM Trend ) ( QTUM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Qtum (QTUM) $2.24 37 $214,779,543 96,026,408 7.85 % $191,415,063

Buy(ask) $1.844
Sell(bid) $1.705

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 2.22$ 2.07$ 2.35$ 2.077.07

Primary Currency USD

Also Check USD To QTUM

#Currency Value Date Rank
1 1 Qtum/USD 2.20 USD 2019-09-18 (9 hour ago) 38
2 1 Qtum/USD 2.04 USD 2019-09-17 (1 days ago) 38
3 1 Qtum/USD 2.07 USD 2019-09-16 (2 days ago) 38
4 1 Qtum/USD 2.06 USD 2019-09-15 (3 days ago) 38
5 1 Qtum/USD 2.01 USD 2019-09-14 (4 days ago) 39
6 1 Qtum/USD 2.01 USD 2019-09-13 (5 days ago) 39
7 1 Qtum/USD 1.97 USD 2019-09-12 (6 days ago) 39
8 1 Qtum/USD 2.02 USD 2019-09-11 (7 days ago) 39
9 1 Qtum/USD 2.09 USD 2019-09-10 (8 days ago) 38
10 1 Qtum/USD 2.13 USD 2019-09-09 (9 days ago) 38
11 1 Qtum/USD 2.08 USD 2019-09-08 (10 days ago) 38
12 1 Qtum/USD 1.96 USD 2019-09-07 (11 days ago) 39
13 1 Qtum/USD 2.02 USD 2019-09-06 (12 days ago) 39
14 1 Qtum/USD 2.06 USD 2019-09-05 (13 days ago) 38
15 1 Qtum/USD 2.14 USD 2019-09-04 (14 days ago) 38
16 1 Qtum/USD 2.13 USD 2019-09-03 (15 days ago) 37
17 1 Qtum/USD 2.10 USD 2019-09-02 (16 days ago) 36
18 1 Qtum/USD 2.11 USD 2019-09-01 (17 days ago) 37
19 1 Qtum/USD 2.12 USD 2019-08-31 (18 days ago) 37
20 1 Qtum/USD 2.12 USD 2019-08-30 (19 days ago) 36
21 1 Qtum/USD 2.17 USD 2019-08-29 (20 days ago) 36
22 1 Qtum/USD 2.47 USD 2019-08-28 (21 days ago) 35
23 1 Qtum/USD 2.53 USD 2019-08-27 (22 days ago) 33
24 1 Qtum/USD 2.59 USD 2019-08-26 (23 days ago) 33
25 1 Qtum/USD 2.59 USD 2019-08-25 (24 days ago) 34
26 1 Qtum/USD 2.60 USD 2019-08-24 (25 days ago) 34
27 1 Qtum/USD 2.57 USD 2019-08-23 (26 days ago) 34
28 1 Qtum/USD 2.43 USD 2019-08-22 (27 days ago) 34
29 1 Qtum/USD 2.61 USD 2019-08-21 (28 days ago) 33
30 1 Qtum/USD 2.69 USD 2019-08-20 (29 days ago) 33
31 1 Qtum/USD 2.56 USD 2019-08-19 (30 days ago) 34
32 1 Qtum/USD 2.46 USD 2019-08-18 (31 days ago) 36
33 1 Qtum/USD 2.30 USD 2019-08-17 (32 days ago) 37
34 1 Qtum/USD 2.38 USD 2019-08-16 (33 days ago) 37
35 1 Qtum/USD 2.34 USD 2019-08-15 (34 days ago) 36
36 1 Qtum/USD 2.64 USD 2019-08-14 (35 days ago) 34
37 1 Qtum/USD 2.71 USD 2019-08-13 (36 days ago) 35
38 1 Qtum/USD 2.77 USD 2019-08-12 (37 days ago) 34
39 1 Qtum/USD 2.66 USD 2019-08-11 (38 days ago) 35
40 1 Qtum/USD 2.62 USD 2019-08-10 (39 days ago) 37
41 1 Qtum/USD 2.80 USD 2019-08-09 (40 days ago) 34
42 1 Qtum/USD 2.92 USD 2019-08-08 (41 days ago) 34
43 1 Qtum/USD 2.92 USD 2019-08-07 (42 days ago) 33
44 1 Qtum/USD 3.12 USD 2019-08-06 (43 days ago) 33
45 1 Qtum/USD 3.03 USD 2019-08-05 (44 days ago) 34
46 1 Qtum/USD 3.05 USD 2019-08-04 (45 days ago) 34
47 1 Qtum/USD 3.00 USD 2019-08-03 (46 days ago) 35
48 1 Qtum/USD 3.04 USD 2019-08-02 (47 days ago) 34
49 1 Qtum/USD 3.07 USD 2019-08-01 (48 days ago) 35
50 1 Qtum/USD 2.89 USD 2019-07-31 (49 days ago) 35