Download our App  (X)
download android app

Currency History Data of Qtum ( QTUM Trend ) ( QTUM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Qtum (QTUM) $2.23 40 $215,072,859 96,432,120 4.9 % $447,002,118

Buy(ask) $1.844
Sell(bid) $1.705

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 1.68$ 1.64$ 1.69$ 1.612.27

Primary Currency USD

Also Check USD To QTUM

#Currency Value Date Rank
1 1 Qtum/USD 2.16 USD 2020-03-05 (121 days ago) 42
2 1 Qtum/USD 2.14 USD 2020-03-04 (122 days ago) 41
3 1 Qtum/USD 2.13 USD 2020-03-03 (123 days ago) 41
4 1 Qtum/USD 2.03 USD 2020-03-02 (124 days ago) 41
5 1 Qtum/USD 2.08 USD 2020-03-01 (125 days ago) 40
6 1 Qtum/USD 2.10 USD 2020-02-29 (126 days ago) 41
7 1 Qtum/USD 2.15 USD 2020-02-28 (127 days ago) 42
8 1 Qtum/USD 2.07 USD 2020-02-27 (128 days ago) 43
9 1 Qtum/USD 2.24 USD 2020-02-26 (129 days ago) 42
10 1 Qtum/USD 2.47 USD 2020-02-25 (130 days ago) 42
11 1 Qtum/USD 2.42 USD 2020-02-24 (131 days ago) 41
12 1 Qtum/USD 2.41 USD 2020-02-23 (132 days ago) 42
13 1 Qtum/USD 2.40 USD 2020-02-22 (133 days ago) 41
14 1 Qtum/USD 2.39 USD 2020-02-21 (134 days ago) 41
15 1 Qtum/USD 2.46 USD 2020-02-20 (135 days ago) 40
16 1 Qtum/USD 2.62 USD 2020-02-19 (136 days ago) 40
17 1 Qtum/USD 2.49 USD 2020-02-18 (137 days ago) 38
18 1 Qtum/USD 2.40 USD 2020-02-17 (138 days ago) 39
19 1 Qtum/USD 2.81 USD 2020-02-16 (139 days ago) 37
20 1 Qtum/USD 2.96 USD 2020-02-15 (140 days ago) 35
21 1 Qtum/USD 2.86 USD 2020-02-14 (141 days ago) 36
22 1 Qtum/USD 2.83 USD 2020-02-13 (142 days ago) 36
23 1 Qtum/USD 2.75 USD 2020-02-12 (143 days ago) 37
24 1 Qtum/USD 2.57 USD 2020-02-11 (144 days ago) 38
25 1 Qtum/USD 2.66 USD 2020-02-10 (145 days ago) 37
26 1 Qtum/USD 2.60 USD 2020-02-09 (146 days ago) 36
27 1 Qtum/USD 2.52 USD 2020-02-08 (147 days ago) 37
28 1 Qtum/USD 2.55 USD 2020-02-07 (148 days ago) 36
29 1 Qtum/USD 2.40 USD 2020-02-06 (149 days ago) 36
30 1 Qtum/USD 2.30 USD 2020-02-05 (150 days ago) 37
31 1 Qtum/USD 2.31 USD 2020-02-04 (151 days ago) 37
32 1 Qtum/USD 2.32 USD 2020-02-03 (152 days ago) 37
33 1 Qtum/USD 2.19 USD 2020-02-02 (153 days ago) 37
34 1 Qtum/USD 2.12 USD 2020-02-01 (154 days ago) 38
35 1 Qtum/USD 2.19 USD 2020-01-31 (155 days ago) 38
36 1 Qtum/USD 2.04 USD 2020-01-30 (156 days ago) 41
37 1 Qtum/USD 2.06 USD 2020-01-29 (157 days ago) 42
38 1 Qtum/USD 2.03 USD 2020-01-28 (158 days ago) 41
39 1 Qtum/USD 1.95 USD 2020-01-27 (159 days ago) 41
40 1 Qtum/USD 1.87 USD 2020-01-26 (160 days ago) 40
41 1 Qtum/USD 1.89 USD 2020-01-25 (161 days ago) 39
42 1 Qtum/USD 1.84 USD 2020-01-24 (162 days ago) 40
43 1 Qtum/USD 1.98 USD 2020-01-23 (163 days ago) 40
44 1 Qtum/USD 1.96 USD 2020-01-22 (164 days ago) 40
45 1 Qtum/USD 1.92 USD 2020-01-21 (165 days ago) 41
46 1 Qtum/USD 1.92 USD 2020-01-20 (166 days ago) 41
47 1 Qtum/USD 2.06 USD 2020-01-19 (167 days ago) 40
48 1 Qtum/USD 2.05 USD 2020-01-18 (168 days ago) 41
49 1 Qtum/USD 1.93 USD 2020-01-17 (169 days ago) 40
50 1 Qtum/USD 1.89 USD 2020-01-16 (170 days ago) 41