Download our App  (X)
download android app

Currency History Data of Qtum ( QTUM Trend ) ( QTUM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Qtum (QTUM) $2.09 30 $186,979,468 89,268,940 -1.67 % $313,684,198

Buy(ask) $1.844
Sell(bid) $1.705

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 2.14$ 2.17$ 2.24$ 2.10-1.00

Primary Currency USD

Also Check USD To QTUM

#Currency Value Date Rank
1 1 Qtum/USD 2.14 USD 2019-02-20 (5 hour ago) 30
2 1 Qtum/USD 2.13 USD 2019-02-19 (1 days ago) 30
3 1 Qtum/USD 1.97 USD 2019-02-18 (2 days ago) 29
4 1 Qtum/USD 1.94 USD 2019-02-17 (3 days ago) 30
5 1 Qtum/USD 1.91 USD 2019-02-16 (4 days ago) 30
6 1 Qtum/USD 1.90 USD 2019-02-15 (5 days ago) 29
7 1 Qtum/USD 1.92 USD 2019-02-14 (6 days ago) 29
8 1 Qtum/USD 1.96 USD 2019-02-13 (7 days ago) 29
9 1 Qtum/USD 1.92 USD 2019-02-12 (8 days ago) 29
10 1 Qtum/USD 1.97 USD 2019-02-11 (9 days ago) 29
11 1 Qtum/USD 1.95 USD 2019-02-10 (10 days ago) 29
12 1 Qtum/USD 1.94 USD 2019-02-09 (11 days ago) 29
13 1 Qtum/USD 1.77 USD 2019-02-08 (12 days ago) 29
14 1 Qtum/USD 1.75 USD 2019-02-07 (13 days ago) 29
15 1 Qtum/USD 1.81 USD 2019-02-06 (14 days ago) 30
16 1 Qtum/USD 1.81 USD 2019-02-05 (15 days ago) 29
17 1 Qtum/USD 1.83 USD 2019-02-04 (16 days ago) 29
18 1 Qtum/USD 1.88 USD 2019-02-03 (17 days ago) 29
19 1 Qtum/USD 1.86 USD 2019-02-02 (18 days ago) 30
20 1 Qtum/USD 1.85 USD 2019-02-01 (19 days ago) 29
21 1 Qtum/USD 1.90 USD 2019-01-31 (20 days ago) 29
22 1 Qtum/USD 1.86 USD 2019-01-30 (21 days ago) 30
23 1 Qtum/USD 1.87 USD 2019-01-29 (22 days ago) 31
24 1 Qtum/USD 2.01 USD 2019-01-28 (23 days ago) 31
25 1 Qtum/USD 2.07 USD 2019-01-27 (24 days ago) 29
26 1 Qtum/USD 2.07 USD 2019-01-26 (25 days ago) 29
27 1 Qtum/USD 2.07 USD 2019-01-25 (26 days ago) 29
28 1 Qtum/USD 2.05 USD 2019-01-24 (27 days ago) 29
29 1 Qtum/USD 2.07 USD 2019-01-23 (28 days ago) 31
30 1 Qtum/USD 2.05 USD 2019-01-22 (29 days ago) 30
31 1 Qtum/USD 2.06 USD 2019-01-21 (30 days ago) 30
32 1 Qtum/USD 2.17 USD 2019-01-20 (31 days ago) 29
33 1 Qtum/USD 2.11 USD 2019-01-19 (32 days ago) 29
34 1 Qtum/USD 2.14 USD 2019-01-18 (33 days ago) 29
35 1 Qtum/USD 2.13 USD 2019-01-17 (34 days ago) 30
36 1 Qtum/USD 2.10 USD 2019-01-16 (35 days ago) 29
37 1 Qtum/USD 2.19 USD 2019-01-15 (36 days ago) 29
38 1 Qtum/USD 2.07 USD 2019-01-14 (37 days ago) 29
39 1 Qtum/USD 2.24 USD 2019-01-13 (38 days ago) 29
40 1 Qtum/USD 2.16 USD 2019-01-12 (39 days ago) 29
41 1 Qtum/USD 2.14 USD 2019-01-11 (40 days ago) 29
42 1 Qtum/USD 2.45 USD 2019-01-10 (41 days ago) 28
43 1 Qtum/USD 2.28 USD 2019-01-09 (42 days ago) 29
44 1 Qtum/USD 2.28 USD 2019-01-08 (43 days ago) 29
45 1 Qtum/USD 2.35 USD 2019-01-07 (44 days ago) 28
46 1 Qtum/USD 2.25 USD 2019-01-06 (45 days ago) 29
47 1 Qtum/USD 2.25 USD 2019-01-05 (46 days ago) 29
48 1 Qtum/USD 2.20 USD 2019-01-04 (47 days ago) 29
49 1 Qtum/USD 2.36 USD 2019-01-03 (48 days ago) 28
50 1 Qtum/USD 2.27 USD 2019-01-02 (49 days ago) 28