Download our App  (X)
download android app

Currency History Data of Qtum ( QTUM Trend ) ( QTUM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Qtum (QTUM) $3.04 36 $291,718,995 95,877,788 4.62 % $291,801,036

Buy(ask) $1.844
Sell(bid) $1.705

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 3.03$ 2.91$ 3.15$ 2.733.93

Primary Currency USD

Also Check USD To QTUM

#Currency Value Date Rank
1 1 Qtum/USD 3.09 USD 2019-07-19 (6 hour ago) 35
2 1 Qtum/USD 2.80 USD 2019-07-18 (1 days ago) 35
3 1 Qtum/USD 2.68 USD 2019-07-17 (2 days ago) 34
4 1 Qtum/USD 3.19 USD 2019-07-16 (3 days ago) 34
5 1 Qtum/USD 3.08 USD 2019-07-15 (4 days ago) 34
6 1 Qtum/USD 3.58 USD 2019-07-14 (5 days ago) 34
7 1 Qtum/USD 3.85 USD 2019-07-13 (6 days ago) 32
8 1 Qtum/USD 3.57 USD 2019-07-12 (7 days ago) 32
9 1 Qtum/USD 4.24 USD 2019-07-11 (8 days ago) 29
10 1 Qtum/USD 4.80 USD 2019-07-10 (9 days ago) 28
11 1 Qtum/USD 5.01 USD 2019-07-09 (10 days ago) 28
12 1 Qtum/USD 4.85 USD 2019-07-08 (11 days ago) 27
13 1 Qtum/USD 4.76 USD 2019-07-07 (12 days ago) 28
14 1 Qtum/USD 4.71 USD 2019-07-06 (13 days ago) 29
15 1 Qtum/USD 4.82 USD 2019-07-05 (14 days ago) 28
16 1 Qtum/USD 5.20 USD 2019-07-04 (15 days ago) 27
17 1 Qtum/USD 5.26 USD 2019-07-03 (16 days ago) 26
18 1 Qtum/USD 4.91 USD 2019-07-02 (17 days ago) 26
19 1 Qtum/USD 4.90 USD 2019-07-01 (18 days ago) 26
20 1 Qtum/USD 5.60 USD 2019-06-30 (19 days ago) 26
21 1 Qtum/USD 5.29 USD 2019-06-29 (20 days ago) 26
22 1 Qtum/USD 4.33 USD 2019-06-28 (21 days ago) 30
23 1 Qtum/USD 5.22 USD 2019-06-27 (22 days ago) 28
24 1 Qtum/USD 5.31 USD 2019-06-26 (23 days ago) 29
25 1 Qtum/USD 4.17 USD 2019-06-25 (24 days ago) 30
26 1 Qtum/USD 3.87 USD 2019-06-24 (25 days ago) 31
27 1 Qtum/USD 3.91 USD 2019-06-23 (26 days ago) 31
28 1 Qtum/USD 3.59 USD 2019-06-22 (27 days ago) 31
29 1 Qtum/USD 3.50 USD 2019-06-21 (28 days ago) 32
30 1 Qtum/USD 3.58 USD 2019-06-20 (29 days ago) 32
31 1 Qtum/USD 3.56 USD 2019-06-19 (30 days ago) 30
32 1 Qtum/USD 3.66 USD 2019-06-18 (31 days ago) 30
33 1 Qtum/USD 3.66 USD 2019-06-17 (32 days ago) 30
34 1 Qtum/USD 3.53 USD 2019-06-16 (33 days ago) 31
35 1 Qtum/USD 3.42 USD 2019-06-15 (34 days ago) 31
36 1 Qtum/USD 3.32 USD 2019-06-14 (35 days ago) 31
37 1 Qtum/USD 3.21 USD 2019-06-13 (36 days ago) 31
38 1 Qtum/USD 3.15 USD 2019-06-12 (37 days ago) 31
39 1 Qtum/USD 3.22 USD 2019-06-11 (38 days ago) 31
40 1 Qtum/USD 2.93 USD 2019-06-10 (39 days ago) 31
41 1 Qtum/USD 3.03 USD 2019-06-09 (40 days ago) 31
42 1 Qtum/USD 3.15 USD 2019-06-08 (41 days ago) 31
43 1 Qtum/USD 3.01 USD 2019-06-07 (42 days ago) 31
44 1 Qtum/USD 3.02 USD 2019-06-06 (43 days ago) 31
45 1 Qtum/USD 2.96 USD 2019-06-05 (44 days ago) 31
46 1 Qtum/USD 3.18 USD 2019-06-04 (45 days ago) 31
47 1 Qtum/USD 3.58 USD 2019-06-03 (46 days ago) 31
48 1 Qtum/USD 3.50 USD 2019-06-02 (47 days ago) 31
49 1 Qtum/USD 3.31 USD 2019-06-01 (48 days ago) 33
50 1 Qtum/USD 3.12 USD 2019-05-31 (49 days ago) 33