Download our App  (X)
download android app

Currency History Data of Qtum ( QTUM Trend ) ( QTUM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Qtum (QTUM) $2.14 40 $205,832,761 96,158,180 1.81 % $339,066,734

Buy(ask) $1.844
Sell(bid) $1.705

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 2.13$ 2.11$ 2.16$ 2.031.17

Primary Currency USD

Also Check USD To QTUM

#Currency Value Date Rank
1 1 Qtum/USD 2.12 USD 2019-11-12 (9 hour ago) 40
2 1 Qtum/USD 2.19 USD 2019-11-11 (1 days ago) 38
3 1 Qtum/USD 2.12 USD 2019-11-10 (2 days ago) 38
4 1 Qtum/USD 2.15 USD 2019-11-09 (3 days ago) 38
5 1 Qtum/USD 2.22 USD 2019-11-08 (4 days ago) 38
6 1 Qtum/USD 2.30 USD 2019-11-07 (5 days ago) 38
7 1 Qtum/USD 2.25 USD 2019-11-06 (6 days ago) 37
8 1 Qtum/USD 2.24 USD 2019-11-05 (7 days ago) 38
9 1 Qtum/USD 2.12 USD 2019-11-04 (8 days ago) 38
10 1 Qtum/USD 2.16 USD 2019-11-03 (9 days ago) 37
11 1 Qtum/USD 2.22 USD 2019-11-02 (10 days ago) 38
12 1 Qtum/USD 2.14 USD 2019-11-01 (11 days ago) 38
13 1 Qtum/USD 2.16 USD 2019-10-31 (12 days ago) 38
14 1 Qtum/USD 2.20 USD 2019-10-30 (13 days ago) 38
15 1 Qtum/USD 2.34 USD 2019-10-29 (14 days ago) 36
16 1 Qtum/USD 2.49 USD 2019-10-28 (15 days ago) 35
17 1 Qtum/USD 1.86 USD 2019-10-27 (16 days ago) 40
18 1 Qtum/USD 1.87 USD 2019-10-26 (17 days ago) 41
19 1 Qtum/USD 1.60 USD 2019-10-25 (18 days ago) 40
20 1 Qtum/USD 1.54 USD 2019-10-24 (19 days ago) 41
21 1 Qtum/USD 1.68 USD 2019-10-23 (20 days ago) 40
22 1 Qtum/USD 1.71 USD 2019-10-22 (21 days ago) 40
23 1 Qtum/USD 1.71 USD 2019-10-21 (22 days ago) 39
24 1 Qtum/USD 1.70 USD 2019-10-20 (23 days ago) 40
25 1 Qtum/USD 1.69 USD 2019-10-19 (24 days ago) 39
26 1 Qtum/USD 1.73 USD 2019-10-18 (25 days ago) 39
27 1 Qtum/USD 1.69 USD 2019-10-17 (26 days ago) 39
28 1 Qtum/USD 1.75 USD 2019-10-16 (27 days ago) 40
29 1 Qtum/USD 1.83 USD 2019-10-15 (28 days ago) 39
30 1 Qtum/USD 1.80 USD 2019-10-14 (29 days ago) 39
31 1 Qtum/USD 1.79 USD 2019-10-13 (30 days ago) 40
32 1 Qtum/USD 1.81 USD 2019-10-12 (31 days ago) 38
33 1 Qtum/USD 1.80 USD 2019-10-11 (32 days ago) 40
34 1 Qtum/USD 1.85 USD 2019-10-10 (33 days ago) 39
35 1 Qtum/USD 1.81 USD 2019-10-09 (34 days ago) 38
36 1 Qtum/USD 1.83 USD 2019-10-08 (35 days ago) 38
37 1 Qtum/USD 1.70 USD 2019-10-07 (36 days ago) 38
38 1 Qtum/USD 1.72 USD 2019-10-06 (37 days ago) 39
39 1 Qtum/USD 1.70 USD 2019-10-05 (38 days ago) 38
40 1 Qtum/USD 1.68 USD 2019-10-04 (39 days ago) 39
41 1 Qtum/USD 1.70 USD 2019-10-03 (40 days ago) 39
42 1 Qtum/USD 1.70 USD 2019-10-02 (41 days ago) 39
43 1 Qtum/USD 1.68 USD 2019-10-01 (42 days ago) 38
44 1 Qtum/USD 1.63 USD 2019-09-30 (43 days ago) 38
45 1 Qtum/USD 1.66 USD 2019-09-29 (44 days ago) 38
46 1 Qtum/USD 1.65 USD 2019-09-28 (45 days ago) 39
47 1 Qtum/USD 1.59 USD 2019-09-27 (46 days ago) 39
48 1 Qtum/USD 1.65 USD 2019-09-26 (47 days ago) 39
49 1 Qtum/USD 1.64 USD 2019-09-25 (48 days ago) 40
50 1 Qtum/USD 1.94 USD 2019-09-24 (49 days ago) 38