Download our App  (X)
download android app

Currency History Data of Quantstamp ( QSP Trend ) ( QSP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Quantstamp (QSP) $0.0152 233 $9,356,977 617,314,171 1.1 % $114,252
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0127$ 0.0122$ 0.0131$ 0.01214.17

Primary Currency USD

Also Check USD To QSP

#Currency Value Date Rank
1 1 Quantstamp/USD 0.0156 USD 2018-12-27 (267 days ago) 237
2 1 Quantstamp/USD 0.0150 USD 2018-12-26 (268 days ago) 240
3 1 Quantstamp/USD 0.0172 USD 2018-12-25 (269 days ago) 232
4 1 Quantstamp/USD 0.0170 USD 2018-12-24 (270 days ago) 235
5 1 Quantstamp/USD 0.0162 USD 2018-12-23 (271 days ago) 237
6 1 Quantstamp/USD 0.0155 USD 2018-12-22 (272 days ago) 239
7 1 Quantstamp/USD 0.0165 USD 2018-12-21 (273 days ago) 241
8 1 Quantstamp/USD 0.0153 USD 2018-12-20 (274 days ago) 235
9 1 Quantstamp/USD 0.0154 USD 2018-12-19 (275 days ago) 237
10 1 Quantstamp/USD 0.0143 USD 2018-12-18 (276 days ago) 241
11 1 Quantstamp/USD 0.0127 USD 2018-12-17 (277 days ago) 240
12 1 Quantstamp/USD 0.0121 USD 2018-12-16 (278 days ago) 247
13 1 Quantstamp/USD 0.0121 USD 2018-12-15 (279 days ago) 251
14 1 Quantstamp/USD 0.0131 USD 2018-12-14 (280 days ago) 238
15 1 Quantstamp/USD 0.0141 USD 2018-12-13 (281 days ago) 235
16 1 Quantstamp/USD 0.0134 USD 2018-12-12 (282 days ago) 237
17 1 Quantstamp/USD 0.0140 USD 2018-12-11 (283 days ago) 237
18 1 Quantstamp/USD 0.0148 USD 2018-12-10 (284 days ago) 232
19 1 Quantstamp/USD 0.0144 USD 2018-12-09 (285 days ago) 230
20 1 Quantstamp/USD 0.0142 USD 2018-12-08 (286 days ago) 233
21 1 Quantstamp/USD 0.0145 USD 2018-12-07 (287 days ago) 234
22 1 Quantstamp/USD 0.0159 USD 2018-12-06 (288 days ago) 235
23 1 Quantstamp/USD 0.0172 USD 2018-12-05 (289 days ago) 240
24 1 Quantstamp/USD 0.0171 USD 2018-12-04 (290 days ago) 234
25 1 Quantstamp/USD 0.0185 USD 2018-12-03 (291 days ago) 228
26 1 Quantstamp/USD 0.0196 USD 2018-12-02 (292 days ago) 220
27 1 Quantstamp/USD 0.0177 USD 2018-12-01 (293 days ago) 227
28 1 Quantstamp/USD 0.0197 USD 2018-11-30 (294 days ago) 215
29 1 Quantstamp/USD 0.0193 USD 2018-11-29 (295 days ago) 216
30 1 Quantstamp/USD 0.0163 USD 2018-11-28 (296 days ago) 224
31 1 Quantstamp/USD 0.0157 USD 2018-11-27 (297 days ago) 228
32 1 Quantstamp/USD 0.0165 USD 2018-11-26 (298 days ago) 228
33 1 Quantstamp/USD 0.0159 USD 2018-11-25 (299 days ago) 234
34 1 Quantstamp/USD 0.0182 USD 2018-11-24 (300 days ago) 231
35 1 Quantstamp/USD 0.0188 USD 2018-11-23 (301 days ago) 223
36 1 Quantstamp/USD 0.0209 USD 2018-11-22 (302 days ago) 217
37 1 Quantstamp/USD 0.0187 USD 2018-11-21 (303 days ago) 223
38 1 Quantstamp/USD 0.0222 USD 2018-11-20 (304 days ago) 209
39 1 Quantstamp/USD 0.0291 USD 2018-11-19 (305 days ago) 198
40 1 Quantstamp/USD 0.0284 USD 2018-11-18 (306 days ago) 205
41 1 Quantstamp/USD 0.0290 USD 2018-11-17 (307 days ago) 201
42 1 Quantstamp/USD 0.0288 USD 2018-11-16 (308 days ago) 206
43 1 Quantstamp/USD 0.0305 USD 2018-11-15 (309 days ago) 202
44 1 Quantstamp/USD 0.0370 USD 2018-11-14 (310 days ago) 195
45 1 Quantstamp/USD 0.0397 USD 2018-11-13 (311 days ago) 187
46 1 Quantstamp/USD 0.0401 USD 2018-11-12 (312 days ago) 186
47 1 Quantstamp/USD 0.0407 USD 2018-11-11 (313 days ago) 184
48 1 Quantstamp/USD 0.0402 USD 2018-11-10 (314 days ago) 183
49 1 Quantstamp/USD 0.0428 USD 2018-11-09 (315 days ago) 181
50 1 Quantstamp/USD 0.0418 USD 2018-11-08 (316 days ago) 186