Download our App  (X)
download android app

Currency History Data of Quantum Resistant Ledger ( QRL Trend ) ( QRL to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Quantum Resistant Ledger (QRL) $0.1589 259 $8,262,662 52,000,000 -1.54 % $12,845
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To QRL

#Currency Value Date Rank
1 1 Quantum Resistant Ledger/USD 0.1634 USD 2018-12-27 (119 days ago) 261
2 1 Quantum Resistant Ledger/USD 0.1643 USD 2018-12-26 (120 days ago) 256
3 1 Quantum Resistant Ledger/USD 0.1741 USD 2018-12-25 (121 days ago) 260
4 1 Quantum Resistant Ledger/USD 0.1808 USD 2018-12-24 (122 days ago) 251
5 1 Quantum Resistant Ledger/USD 0.1925 USD 2018-12-23 (123 days ago) 236
6 1 Quantum Resistant Ledger/USD 0.1854 USD 2018-12-22 (124 days ago) 238
7 1 Quantum Resistant Ledger/USD 0.2206 USD 2018-12-21 (125 days ago) 221
8 1 Quantum Resistant Ledger/USD 0.1837 USD 2018-12-20 (126 days ago) 234
9 1 Quantum Resistant Ledger/USD 0.1768 USD 2018-12-19 (127 days ago) 241
10 1 Quantum Resistant Ledger/USD 0.1772 USD 2018-12-18 (128 days ago) 235
11 1 Quantum Resistant Ledger/USD 0.1618 USD 2018-12-17 (129 days ago) 234
12 1 Quantum Resistant Ledger/USD 0.1597 USD 2018-12-16 (130 days ago) 232
13 1 Quantum Resistant Ledger/USD 0.1618 USD 2018-12-15 (131 days ago) 234
14 1 Quantum Resistant Ledger/USD 0.1601 USD 2018-12-14 (132 days ago) 234
15 1 Quantum Resistant Ledger/USD 0.1640 USD 2018-12-13 (133 days ago) 239
16 1 Quantum Resistant Ledger/USD 0.1572 USD 2018-12-12 (134 days ago) 238
17 1 Quantum Resistant Ledger/USD 0.1669 USD 2018-12-11 (135 days ago) 235
18 1 Quantum Resistant Ledger/USD 0.1681 USD 2018-12-10 (136 days ago) 239
19 1 Quantum Resistant Ledger/USD 0.1723 USD 2018-12-09 (137 days ago) 228
20 1 Quantum Resistant Ledger/USD 0.1721 USD 2018-12-08 (138 days ago) 229
21 1 Quantum Resistant Ledger/USD 0.1920 USD 2018-12-07 (139 days ago) 217
22 1 Quantum Resistant Ledger/USD 0.1941 USD 2018-12-06 (140 days ago) 231
23 1 Quantum Resistant Ledger/USD 0.2049 USD 2018-12-05 (141 days ago) 237
24 1 Quantum Resistant Ledger/USD 0.2039 USD 2018-12-04 (142 days ago) 232
25 1 Quantum Resistant Ledger/USD 0.2243 USD 2018-12-03 (143 days ago) 225
26 1 Quantum Resistant Ledger/USD 0.1953 USD 2018-12-02 (144 days ago) 250
27 1 Quantum Resistant Ledger/USD 0.1883 USD 2018-12-01 (145 days ago) 248
28 1 Quantum Resistant Ledger/USD 0.2135 USD 2018-11-30 (146 days ago) 233
29 1 Quantum Resistant Ledger/USD 0.2281 USD 2018-11-29 (147 days ago) 217
30 1 Quantum Resistant Ledger/USD 0.1975 USD 2018-11-28 (148 days ago) 219
31 1 Quantum Resistant Ledger/USD 0.1697 USD 2018-11-27 (149 days ago) 241
32 1 Quantum Resistant Ledger/USD 0.1909 USD 2018-11-26 (150 days ago) 234
33 1 Quantum Resistant Ledger/USD 0.2094 USD 2018-11-25 (151 days ago) 207
34 1 Quantum Resistant Ledger/USD 0.2283 USD 2018-11-24 (152 days ago) 215
35 1 Quantum Resistant Ledger/USD 0.2284 USD 2018-11-23 (153 days ago) 220
36 1 Quantum Resistant Ledger/USD 0.2166 USD 2018-11-22 (154 days ago) 238
37 1 Quantum Resistant Ledger/USD 0.2147 USD 2018-11-21 (155 days ago) 233
38 1 Quantum Resistant Ledger/USD 0.1951 USD 2018-11-20 (156 days ago) 263
39 1 Quantum Resistant Ledger/USD 0.2546 USD 2018-11-19 (157 days ago) 256
40 1 Quantum Resistant Ledger/USD 0.2503 USD 2018-11-18 (158 days ago) 255
41 1 Quantum Resistant Ledger/USD 0.2461 USD 2018-11-17 (159 days ago) 264
42 1 Quantum Resistant Ledger/USD 0.2544 USD 2018-11-16 (160 days ago) 262
43 1 Quantum Resistant Ledger/USD 0.2485 USD 2018-11-15 (161 days ago) 270
44 1 Quantum Resistant Ledger/USD 0.2976 USD 2018-11-14 (162 days ago) 262
45 1 Quantum Resistant Ledger/USD 0.3204 USD 2018-11-13 (163 days ago) 248
46 1 Quantum Resistant Ledger/USD 0.3571 USD 2018-11-12 (164 days ago) 229
47 1 Quantum Resistant Ledger/USD 0.3548 USD 2018-11-11 (165 days ago) 233
48 1 Quantum Resistant Ledger/USD 0.3549 USD 2018-11-10 (166 days ago) 229
49 1 Quantum Resistant Ledger/USD 0.3670 USD 2018-11-09 (167 days ago) 230
50 1 Quantum Resistant Ledger/USD 0.3942 USD 2018-11-08 (168 days ago) 222